FIT Historical Data

FIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000477
+0.00%
$ 286,320 $ 20,856
Dec 30, 11 AM $ 0.0000477
+0.00%
$ 286,860 $ 20,947
Dec 30, 10 AM $ 0.0000477
+0.02%
$ 286,320 $ 21,061
Dec 30, 9 AM $ 0.0000477
+0.23%
$ 286,260 $ 21,193
Dec 30, 8 AM $ 0.0000477
+0.00%
$ 286,260 $ 21,306
Dec 30, 7 AM $ 0.0000477
+0.00%
$ 286,260 $ 21,382
Dec 30, 6 AM $ 0.0000477
+0.15%
$ 286,260 $ 21,506
Dec 30, 5 AM $ 0.0000476
+0.00%
$ 285,840 $ 21,633
Dec 30, 4 AM $ 0.0000476
-0.21%
$ 285,540 $ 21,709
Dec 30, 3 AM $ 0.0000476
+0.00%
$ 285,840 $ 21,783
Dec 30, 2 AM $ 0.0000477
+0.25%
$ 286,200 $ 21,884
Dec 30, 1 AM $ 0.0000476
-0.02%
$ 285,840 $ 22,026
Dec 30, 12 AM $ 0.0000476
-0.04%
$ 285,900 $ 22,153
Dec 29, 11 PM $ 0.0000477
-0.02%
$ 286,020 $ 22,222
Dec 29, 10 PM $ 0.0000477
+0.00%
$ 286,080 $ 22,234
Dec 29, 9 PM $ 0.0000477
-0.02%
$ 286,080 $ 22,263
Dec 29, 8 PM $ 0.0000477
-0.06%
$ 286,140 $ 22,224
Dec 29, 7 PM $ 0.0000477
-0.08%
$ 286,320 $ 22,192
Dec 29, 6 PM $ 0.0000478
+0.08%
$ 286,560 $ 22,165
Dec 29, 5 PM $ 0.0000477
-0.08%
$ 286,320 $ 22,155
Dec 29, 4 PM $ 0.0000477
+0.10%
$ 286,440 $ 22,077
Dec 29, 3 PM $ 0.0000477
-0.10%
$ 286,140 $ 22,094
Dec 29, 2 PM $ 0.0000477
-0.02%
$ 286,380 $ 22,098
Dec 29, 1 PM $ 0.0000477
+0.08%
$ 286,440 $ 22,047
Dec 29, 12 PM $ 0.0000477
+0.02%
$ 286,200 $ 22,076
Dec 29, 11 AM $ 0.0000478
+0.08%
$ 286,620 $ 22,052
Dec 29, 10 AM $ 0.0000477
-0.06%
$ 286,380 $ 21,988
Dec 29, 9 AM $ 0.0000478
+0.08%
$ 286,620 $ 21,976
Dec 29, 8 AM $ 0.0000477
+0.00%
$ 286,380 $ 21,943
Dec 29, 7 AM $ 0.0000477
+0.02%
$ 286,380 $ 22,000
Dec 29, 6 AM $ 0.0000477
+0.17%
$ 285,840 $ 21,954
Dec 29, 5 AM $ 0.0000477
+0.00%
$ 286,320 $ 21,895
Dec 29, 4 AM $ 0.0000477
+0.06%
$ 286,320 $ 21,926
Dec 29, 3 AM $ 0.0000477
+0.04%
$ 286,020 $ 21,923
Dec 29, 2 AM $ 0.0000477
+0.00%
$ 285,960 $ 21,959
Dec 29, 1 AM $ 0.0000477
-0.29%
$ 285,960 $ 21,917
Dec 29, 12 AM $ 0.0000477
+0.02%
$ 286,200 $ 21,834
Dec 28, 11 PM $ 0.0000477
-0.25%
$ 286,140 $ 21,856
Dec 28, 10 PM $ 0.0000477
+0.02%
$ 286,260 $ 21,780
Dec 28, 9 PM $ 0.0000477
+0.06%
$ 286,020 $ 21,639
Dec 28, 8 PM $ 0.0000477
-0.06%
$ 286,320 $ 21,567
Dec 28, 7 PM $ 0.0000477
+0.00%
$ 286,500 $ 21,544
Dec 28, 6 PM $ 0.0000479
+0.40%
$ 287,220 $ 21,521
Dec 28, 5 PM $ 0.0000478
+0.19%
$ 286,920 $ 21,465
Dec 28, 4 PM $ 0.0000477
-0.13%
$ 286,380 $ 21,427
Dec 28, 3 PM $ 0.0000478
+0.15%
$ 286,740 $ 21,363
Dec 28, 2 PM $ 0.0000477
+0.02%
$ 286,320 $ 21,282
Dec 28, 1 PM $ 0.0000476
-0.23%
$ 285,780 $ 21,243
Dec 28, 12 PM $ 0.0000477
-0.06%
$ 286,440 $ 21,127
Dec 28, 11 AM $ 0.0000478
+0.17%
$ 286,560 $ 21,045