Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0000479
-0.10%
$287,700 $5,641
Jun 25, 9 PM $0.000048
+0.29%
$288,000 $5,670
Jun 25, 8 PM $0.0000479
-0.17%
$287,160 $5,680
Jun 25, 7 PM $0.000048
+0.36%
$288,120 $5,717
Jun 25, 6 PM $0.0000479
+0.02%
$287,580 $5,777
Jun 25, 5 PM $0.0000479
+0.15%
$287,520 $5,808
Jun 25, 4 PM $0.0000478
-0.46%
$287,100 $5,855
Jun 25, 3 PM $0.0000481
+0.21%
$288,420 $5,861
Jun 25, 2 PM $0.000048
+0.25%
$287,820 $5,873
Jun 25, 1 PM $0.000048
-0.02%
$287,760 $5,929
Jun 25, 12 PM $0.000048
+0.02%
$287,820 $5,949
Jun 25, 11 AM $0.000048
+0.23%
$287,760 $5,966
Jun 25, 10 AM $0.0000479
+0.21%
$287,460 $6,018
Jun 25, 9 AM $0.0000477
-0.13%
$286,440 $6,055
Jun 25, 8 AM $0.0000479
-0.04%
$287,160 $6,095
Jun 25, 7 AM $0.0000479
+0.02%
$287,280 $6,117
Jun 25, 6 AM $0.0000479
+0.15%
$287,520 $6,136
Jun 25, 5 AM $0.0000478
-0.17%
$287,100 $6,186
Jun 25, 4 AM $0.0000479
+0.19%
$287,580 $6,241
Jun 25, 3 AM $0.0000478
-0.19%
$287,040 $6,255
Jun 25, 2 AM $0.0000479
+0.31%
$287,580 $6,290
Jun 25, 1 AM $0.0000479
+0.17%
$287,280 $6,326
Jun 25, 12 AM $0.0000478
+0.08%
$286,800 $6,348
Jun 24, 11 PM $0.0000478
-0.08%
$286,560 $6,390
Jun 24, 10 PM $0.0000478
-0.04%
$286,800 $6,380
Jun 24, 9 PM $0.0000477
-0.27%
$286,440 $6,336
Jun 24, 8 PM $0.0000478
-0.02%
$286,860 $6,357
Jun 24, 7 PM $0.0000478
-0.13%
$286,920 $6,333
Jun 24, 6 PM $0.000048
+0.29%
$287,820 $6,308
Jun 24, 5 PM $0.0000478
+0.17%
$286,980 $6,293
Jun 24, 4 PM $0.0000478
+0.23%
$286,740 $6,241
Jun 24, 3 PM $0.0000477
+0.02%
$286,140 $6,219
Jun 24, 2 PM $0.0000477
-0.15%
$286,080 $6,214
Jun 24, 1 PM $0.0000477
+0.02%
$286,500 $6,199
Jun 24, 12 PM $0.0000478
-0.04%
$286,740 $6,167
Jun 24, 11 AM $0.0000478
+0.08%
$286,860 $6,148
Jun 24, 10 AM $0.0000478
+0.02%
$286,620 $6,110
Jun 24, 9 AM $0.0000477
-0.19%
$286,320 $6,085
Jun 24, 8 AM $0.0000478
-0.10%
$286,560 $6,067
Jun 24, 7 AM $0.0000478
+0.13%
$286,860 $6,063
Jun 24, 6 AM $0.0000478
+0.10%
$286,740 $6,025
Jun 24, 5 AM $0.0000477
-0.02%
$286,440 $5,987
Jun 24, 4 AM $0.0000477
-0.23%
$286,140 $5,946
Jun 24, 3 AM $0.0000478
+0.00%
$286,800 $5,949
Jun 24, 2 AM $0.0000478
+0.13%
$286,980 $5,930
Jun 24, 1 AM $0.0000478
+0.00%
$286,860 $5,924
Jun 24, 12 AM $0.0000478
+0.02%
$286,980 $5,905
Jun 23, 11 PM $0.0000478
+0.00%
$286,920 $5,870
Jun 23, 10 PM $0.0000478
-0.02%
$286,740 $5,880
Jun 23, 9 PM $0.0000478
-0.06%
$286,800 $5,933