FIT Historical Data

FIT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000473
-0.29%
$ 283,920 $ 5,901
Apr 28, 4 AM $ 0.0000475
+0.30%
$ 284,760 $ 5,859
Apr 28, 3 AM $ 0.0000473
+0.28%
$ 283,920 $ 5,927
Apr 28, 2 AM $ 0.0000472
+0.02%
$ 283,140 $ 5,934
Apr 28, 1 AM $ 0.0000474
-0.13%
$ 284,280 $ 5,956
Apr 28, 12 AM $ 0.0000474
-0.06%
$ 284,640 $ 5,951
Apr 27, 11 PM $ 0.0000474
+0.13%
$ 284,400 $ 5,941
Apr 27, 10 PM $ 0.0000473
+0.32%
$ 284,040 $ 5,921
Apr 27, 9 PM $ 0.0000472
-0.78%
$ 283,140 $ 5,916
Apr 27, 8 PM $ 0.0000474
-0.27%
$ 284,580 $ 5,920
Apr 27, 7 PM $ 0.0000476
+0.02%
$ 285,360 $ 5,939
Apr 27, 6 PM $ 0.0000475
+0.32%
$ 285,300 $ 5,950
Apr 27, 5 PM $ 0.0000474
+0.30%
$ 284,400 $ 5,981
Apr 27, 4 PM $ 0.0000474
-0.02%
$ 284,160 $ 5,965
Apr 27, 3 PM $ 0.0000474
-0.27%
$ 284,220 $ 5,934
Apr 27, 2 PM $ 0.0000475
+0.66%
$ 285,000 $ 5,947
Apr 27, 1 PM $ 0.0000473
-0.46%
$ 283,980 $ 5,943
Apr 27, 12 PM $ 0.0000475
+0.25%
$ 285,300 $ 5,939
Apr 27, 11 AM $ 0.0000473
-0.19%
$ 283,800 $ 5,939
Apr 27, 10 AM $ 0.0000474
-0.06%
$ 284,340 $ 5,928
Apr 27, 9 AM $ 0.0000474
+0.23%
$ 284,520 $ 5,930
Apr 27, 8 AM $ 0.0000473
-0.13%
$ 283,860 $ 5,949
Apr 27, 7 AM $ 0.0000474
-0.08%
$ 284,220 $ 5,946
Apr 27, 6 AM $ 0.0000474
+0.23%
$ 284,460 $ 5,937
Apr 27, 5 AM $ 0.0000473
-0.23%
$ 283,800 $ 5,966
Apr 27, 4 AM $ 0.0000474
+0.08%
$ 284,460 $ 5,985
Apr 27, 3 AM $ 0.0000474
+0.34%
$ 284,220 $ 5,957
Apr 27, 2 AM $ 0.0000472
-0.19%
$ 283,260 $ 5,968
Apr 27, 1 AM $ 0.0000473
+0.00%
$ 283,800 $ 5,947
Apr 27, 12 AM $ 0.0000473
-0.08%
$ 283,800 $ 5,958
Apr 26, 11 PM $ 0.0000473
-0.06%
$ 284,040 $ 5,969
Apr 26, 10 PM $ 0.0000474
+0.38%
$ 284,220 $ 5,983
Apr 26, 9 PM $ 0.0000472
-0.55%
$ 283,140 $ 5,993
Apr 26, 8 PM $ 0.0000473
-0.02%
$ 283,920 $ 5,968
Apr 26, 7 PM $ 0.0000475
-0.19%
$ 284,760 $ 5,962
Apr 26, 6 PM $ 0.0000473
+0.04%
$ 284,100 $ 5,982
Apr 26, 5 PM $ 0.0000473
-0.11%
$ 283,980 $ 5,984
Apr 26, 4 PM $ 0.0000474
+0.08%
$ 284,280 $ 5,980
Apr 26, 3 PM $ 0.0000473
-0.17%
$ 284,040 $ 5,984
Apr 26, 2 PM $ 0.0000474
-0.11%
$ 284,520 $ 6,008
Apr 26, 1 PM $ 0.0000474
-0.27%
$ 284,220 $ 6,019
Apr 26, 12 PM $ 0.0000475
-0.11%
$ 285,000 $ 6,018
Apr 26, 11 AM $ 0.0000475
+0.51%
$ 285,300 $ 6,024
Apr 26, 10 AM $ 0.0000473
-0.53%
$ 283,860 $ 6,065
Apr 26, 9 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,069
Apr 26, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,189
Apr 26, 7 AM $ 0.0000474
+0.38%
$ 284,220 $ 6,196
Apr 26, 6 AM $ 0.0000472
-0.38%
$ 283,140 $ 6,202
Apr 26, 5 AM $ 0.0000474
+0.40%
$ 284,220 $ 6,186
Apr 26, 4 AM $ 0.0000472
-0.40%
$ 283,080 $ 6,194