FIT Historical Data

FIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000477
-0.06%
$ 286,440 $ 21,127
Dec 28, 11 AM $ 0.0000478
+0.17%
$ 286,560 $ 21,045
Dec 28, 10 AM $ 0.0000478
+0.19%
$ 286,980 $ 21,056
Dec 28, 9 AM $ 0.0000477
-0.23%
$ 286,440 $ 20,977
Dec 28, 8 AM $ 0.0000478
+0.04%
$ 286,800 $ 20,891
Dec 28, 7 AM $ 0.0000478
-0.02%
$ 286,680 $ 20,775
Dec 28, 6 AM $ 0.0000476
-0.04%
$ 285,900 $ 20,697
Dec 28, 5 AM $ 0.0000478
-0.13%
$ 286,860 $ 20,711
Dec 28, 4 AM $ 0.0000478
+0.06%
$ 286,980 $ 20,615
Dec 28, 3 AM $ 0.0000478
-0.08%
$ 286,800 $ 20,540
Dec 28, 2 AM $ 0.0000479
-0.08%
$ 287,160 $ 20,408
Dec 28, 1 AM $ 0.0000479
+0.10%
$ 287,880 $ 20,390
Dec 28, 12 AM $ 0.0000478
-0.06%
$ 287,100 $ 20,410
Dec 27, 11 PM $ 0.0000479
+0.25%
$ 287,280 $ 20,316
Dec 27, 10 PM $ 0.0000478
+0.06%
$ 287,100 $ 20,411
Dec 27, 9 PM $ 0.0000478
+0.00%
$ 286,860 $ 20,572
Dec 27, 8 PM $ 0.0000479
+0.04%
$ 287,400 $ 20,696
Dec 27, 7 PM $ 0.0000479
+0.15%
$ 287,280 $ 20,844
Dec 27, 6 PM $ 0.0000478
-0.04%
$ 286,860 $ 21,006
Dec 27, 5 PM $ 0.0000478
+0.00%
$ 286,920 $ 21,123
Dec 27, 4 PM $ 0.0000479
+0.44%
$ 287,400 $ 21,254
Dec 27, 3 PM $ 0.0000478
-0.04%
$ 286,800 $ 21,432
Dec 27, 2 PM $ 0.000048
+0.33%
$ 288,000 $ 21,529
Dec 27, 1 PM $ 0.0000478
+0.19%
$ 287,100 $ 21,680
Dec 27, 12 PM $ 0.0000478
-0.02%
$ 286,560 $ 21,829
Dec 27, 11 AM $ 0.0000479
+0.40%
$ 287,160 $ 21,988
Dec 27, 10 AM $ 0.0000478
+0.02%
$ 286,680 $ 22,105
Dec 27, 9 AM $ 0.0000478
-0.02%
$ 286,620 $ 22,254
Dec 27, 8 AM $ 0.0000477
-0.27%
$ 286,020 $ 22,394
Dec 27, 7 AM $ 0.0000478
+0.00%
$ 286,800 $ 22,608
Dec 27, 6 AM $ 0.0000478
+0.31%
$ 286,800 $ 22,758
Dec 27, 5 AM $ 0.0000476
-0.31%
$ 285,900 $ 22,879
Dec 27, 4 AM $ 0.0000478
-0.27%
$ 286,800 $ 23,058
Dec 27, 3 AM $ 0.0000479
+0.25%
$ 287,580 $ 23,171
Dec 27, 2 AM $ 0.0000478
-0.02%
$ 286,860 $ 23,355
Dec 27, 1 AM $ 0.0000478
+0.00%
$ 286,920 $ 23,498
Dec 27, 12 AM $ 0.0000478
+0.02%
$ 286,920 $ 23,623
Dec 26, 11 PM $ 0.0000478
+0.00%
$ 286,860 $ 23,749
Dec 26, 10 PM $ 0.0000478
+0.02%
$ 286,860 $ 23,442
Dec 26, 9 PM $ 0.0000478
-0.04%
$ 286,800 $ 23,157
Dec 26, 8 PM $ 0.0000478
+0.15%
$ 286,920 $ 22,853
Dec 26, 7 PM $ 0.0000477
+0.00%
$ 286,500 $ 22,467
Dec 26, 6 PM $ 0.0000477
+0.25%
$ 286,500 $ 22,121
Dec 26, 5 PM $ 0.0000477
+0.00%
$ 286,500 $ 21,797
Dec 26, 4 PM $ 0.0000477
+0.00%
$ 286,500 $ 21,513
Dec 26, 3 PM $ 0.0000477
-0.15%
$ 286,500 $ 21,219
Dec 26, 2 PM $ 0.0000478
+0.02%
$ 286,920 $ 20,951
Dec 26, 1 PM $ 0.0000478
-0.10%
$ 286,860 $ 20,616
Dec 26, 12 PM $ 0.0000479
+0.00%
$ 287,160 $ 20,310
Dec 26, 11 AM $ 0.0000479
-0.13%
$ 287,160 $ 19,962