FIT Historical Data

FIT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000472
-0.40%
$ 283,080 $ 6,194
Apr 26, 3 AM $ 0.0000474
+0.38%
$ 284,220 $ 6,198
Apr 26, 2 AM $ 0.0000472
+0.00%
$ 283,140 $ 6,196
Apr 26, 1 AM $ 0.0000474
+0.15%
$ 284,220 $ 6,204
Apr 26, 12 AM $ 0.0000473
+0.00%
$ 283,800 $ 6,227
Apr 25, 11 PM $ 0.0000472
-0.36%
$ 283,200 $ 6,208
Apr 25, 10 PM $ 0.0000474
+0.15%
$ 284,220 $ 6,206
Apr 25, 9 PM $ 0.0000472
-0.36%
$ 283,200 $ 6,190
Apr 25, 8 PM $ 0.0000473
+0.00%
$ 283,680 $ 6,195
Apr 25, 7 PM $ 0.0000473
-0.19%
$ 283,680 $ 6,162
Apr 25, 6 PM $ 0.0000474
+0.19%
$ 284,220 $ 6,137
Apr 25, 5 PM $ 0.0000473
+0.00%
$ 283,680 $ 6,115
Apr 25, 4 PM $ 0.0000474
+0.19%
$ 284,220 $ 6,084
Apr 25, 3 PM $ 0.0000475
+0.38%
$ 284,940 $ 6,069
Apr 25, 2 PM $ 0.0000474
+0.53%
$ 284,580 $ 6,047
Apr 25, 1 PM $ 0.0000473
+0.00%
$ 283,920 $ 6,030
Apr 25, 12 PM $ 0.0000472
-0.15%
$ 283,080 $ 6,031
Apr 25, 11 AM $ 0.0000472
-0.19%
$ 283,500 $ 6,025
Apr 25, 10 AM $ 0.0000472
-0.40%
$ 283,440 $ 6,003
Apr 25, 9 AM $ 0.0000474
+0.17%
$ 284,580 $ 5,976
Apr 25, 8 AM $ 0.0000473
-0.21%
$ 284,100 $ 5,856
Apr 25, 7 AM $ 0.0000474
+0.55%
$ 284,700 $ 5,835
Apr 25, 6 AM $ 0.0000472
-0.38%
$ 283,140 $ 5,822
Apr 25, 5 AM $ 0.0000474
+0.04%
$ 284,220 $ 5,811
Apr 25, 4 AM $ 0.0000473
-0.25%
$ 283,620 $ 5,799
Apr 25, 3 AM $ 0.0000474
-0.06%
$ 284,340 $ 5,822
Apr 25, 2 AM $ 0.0000474
-0.15%
$ 284,520 $ 5,830
Apr 25, 1 AM $ 0.0000475
+0.36%
$ 284,940 $ 5,805
Apr 25, 12 AM $ 0.0000473
-0.23%
$ 283,920 $ 5,799
Apr 24, 11 PM $ 0.0000474
+0.51%
$ 284,580 $ 5,812
Apr 24, 10 PM $ 0.0000473
+0.21%
$ 283,800 $ 5,827
Apr 24, 9 PM $ 0.0000472
+0.00%
$ 283,200 $ 5,822
Apr 24, 8 PM $ 0.0000473
-0.08%
$ 284,100 $ 5,835
Apr 24, 7 PM $ 0.0000474
-0.19%
$ 284,340 $ 5,886
Apr 24, 6 PM $ 0.0000475
+0.08%
$ 284,880 $ 5,897
Apr 24, 5 PM $ 0.0000474
+0.11%
$ 284,640 $ 5,911
Apr 24, 4 PM $ 0.0000473
-0.25%
$ 283,860 $ 5,915
Apr 24, 3 PM $ 0.0000475
+0.25%
$ 285,300 $ 5,907
Apr 24, 2 PM $ 0.0000475
+0.06%
$ 285,240 $ 5,936
Apr 24, 1 PM $ 0.0000475
+0.38%
$ 285,060 $ 5,927
Apr 24, 12 PM $ 0.0000473
-0.08%
$ 283,980 $ 5,909
Apr 24, 11 AM $ 0.0000474
+0.08%
$ 284,220 $ 5,863
Apr 24, 10 AM $ 0.0000474
+0.02%
$ 284,580 $ 5,861
Apr 24, 9 AM $ 0.0000474
-0.13%
$ 284,520 $ 5,876
Apr 24, 8 AM $ 0.0000475
-0.15%
$ 284,880 $ 5,850
Apr 24, 7 AM $ 0.0000475
+0.55%
$ 285,300 $ 5,851
Apr 24, 6 AM $ 0.0000473
-0.34%
$ 283,740 $ 5,867
Apr 24, 5 AM $ 0.0000474
-0.11%
$ 284,700 $ 5,877
Apr 24, 4 AM $ 0.0000475
+0.40%
$ 285,000 $ 5,850
Apr 24, 3 AM $ 0.0000473
-0.15%
$ 283,860 $ 5,836