Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.0000478
-0.06%
$286,800 $5,933
Jun 23, 8 PM $0.0000478
+0.10%
$286,980 $5,930
Jun 23, 7 PM $0.0000478
-0.02%
$286,680 $5,930
Jun 23, 6 PM $0.0000478
+0.00%
$287,100 $5,935
Jun 23, 5 PM $0.0000478
+0.04%
$286,620 $5,987
Jun 23, 4 PM $0.0000477
+0.02%
$286,500 $6,011
Jun 23, 3 PM $0.0000477
+0.00%
$286,440 $6,052
Jun 23, 2 PM $0.0000478
+0.23%
$286,740 $6,074
Jun 23, 1 PM $0.0000477
-0.15%
$286,080 $6,090
Jun 23, 12 PM $0.0000477
+0.04%
$286,500 $6,138
Jun 23, 11 AM $0.0000477
-0.08%
$286,380 $6,175
Jun 23, 10 AM $0.0000478
+0.02%
$286,620 $6,200
Jun 23, 9 AM $0.0000478
-0.04%
$286,560 $6,228
Jun 23, 8 AM $0.0000478
+0.06%
$286,680 $6,240
Jun 23, 7 AM $0.0000477
+0.06%
$286,500 $6,272
Jun 23, 6 AM $0.0000477
-0.13%
$286,140 $6,300
Jun 23, 5 AM $0.0000478
+0.06%
$286,800 $6,355
Jun 23, 4 AM $0.0000477
-0.13%
$286,320 $6,370
Jun 23, 3 AM $0.0000478
+0.04%
$286,680 $6,378
Jun 23, 2 AM $0.0000478
+0.15%
$286,560 $6,411
Jun 23, 1 AM $0.0000477
-0.08%
$286,500 $6,410
Jun 23, 12 AM $0.0000478
+0.17%
$286,800 $6,414
Jun 22, 11 PM $0.0000477
-0.27%
$286,320 $6,437
Jun 22, 10 PM $0.0000478
+0.04%
$286,620 $6,401
Jun 22, 9 PM $0.0000477
-0.15%
$286,500 $6,362
Jun 22, 8 PM $0.0000478
+0.08%
$286,920 $6,321
Jun 22, 7 PM $0.0000478
+0.13%
$286,680 $6,260
Jun 22, 6 PM $0.0000477
-0.08%
$286,320 $6,210
Jun 22, 5 PM $0.0000478
+0.00%
$286,560 $6,151
Jun 22, 4 PM $0.0000478
+0.02%
$286,560 $6,116
Jun 22, 3 PM $0.0000477
-0.04%
$286,500 $6,069
Jun 22, 2 PM $0.0000478
+0.19%
$286,620 $6,027
Jun 22, 1 PM $0.0000477
-0.17%
$286,080 $5,978
Jun 22, 12 PM $0.0000478
+0.17%
$286,920 $5,933
Jun 22, 11 AM $0.0000477
-0.13%
$286,440 $5,841
Jun 22, 10 AM $0.0000479
-0.15%
$287,280 $5,823
Jun 22, 9 AM $0.0000479
+0.29%
$287,700 $5,779
Jun 22, 8 AM $0.0000479
-0.21%
$287,160 $5,740
Jun 22, 7 AM $0.000048
+0.04%
$287,760 $5,676
Jun 22, 6 AM $0.0000479
+0.15%
$287,640 $5,638
Jun 22, 5 AM $0.0000479
-0.02%
$287,220 $5,571
Jun 22, 4 AM $0.000048
+0.36%
$287,760 $5,540
Jun 22, 3 AM $0.0000478
+0.00%
$286,740 $5,543
Jun 22, 2 AM $0.0000477
-0.23%
$286,440 $5,471
Jun 22, 1 AM $0.0000478
+0.10%
$287,100 $5,435
Jun 22, 12 AM $0.0000478
-0.10%
$286,800 $5,392
Jun 21, 11 PM $0.0000478
+0.23%
$287,100 $5,372
Jun 21, 10 PM $0.0000478
-0.17%
$286,920 $5,379
Jun 21, 9 PM $0.0000479
+0.19%
$287,400 $5,405
Jun 21, 8 PM $0.0000477
-0.13%
$286,440 $5,411