Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.0000477
-0.13%
$286,440 $5,411
Jun 21, 7 PM $0.0000478
-0.15%
$286,800 $5,430
Jun 21, 6 PM $0.000048
+0.00%
$287,820 $5,424
Jun 21, 5 PM $0.0000478
+0.02%
$286,920 $5,461
Jun 21, 4 PM $0.0000478
+0.15%
$286,860 $5,472
Jun 21, 3 PM $0.0000477
-0.10%
$286,440 $5,482
Jun 21, 2 PM $0.0000478
+0.04%
$286,740 $5,478
Jun 21, 1 PM $0.0000478
-0.06%
$286,620 $5,476
Jun 21, 12 PM $0.0000479
+0.10%
$287,160 $5,492
Jun 21, 11 AM $0.0000478
-0.23%
$286,860 $5,542
Jun 21, 10 AM $0.0000478
-0.13%
$286,920 $5,539
Jun 21, 9 AM $0.0000479
-0.10%
$287,280 $5,567
Jun 21, 8 AM $0.0000479
+0.13%
$287,580 $5,576
Jun 21, 7 AM $0.0000479
-0.10%
$287,220 $5,559
Jun 21, 6 AM $0.0000479
+0.02%
$287,520 $5,552
Jun 21, 5 AM $0.0000479
-0.04%
$287,160 $5,558
Jun 21, 4 AM $0.0000479
+0.02%
$287,280 $5,553
Jun 21, 3 AM $0.0000479
+0.13%
$287,220 $5,556
Jun 21, 2 AM $0.0000478
-0.04%
$286,860 $5,562
Jun 21, 1 AM $0.0000478
-0.25%
$286,980 $5,541
Jun 21, 12 AM $0.0000479
+0.04%
$287,700 $5,556
Jun 20, 11 PM $0.0000478
-0.15%
$287,100 $5,541
Jun 20, 10 PM $0.000048
-0.04%
$287,940 $5,546
Jun 20, 9 PM $0.000048
+0.06%
$288,060 $5,524
Jun 20, 8 PM $0.000048
+0.02%
$288,300 $5,492
Jun 20, 7 PM $0.000048
+0.00%
$288,240 $5,502
Jun 20, 6 PM $0.000048
+0.13%
$288,240 $5,528
Jun 20, 5 PM $0.0000479
-0.13%
$287,580 $5,510
Jun 20, 4 PM $0.000048
-0.06%
$287,940 $5,467
Jun 20, 3 PM $0.000048
+0.19%
$288,120 $5,458
Jun 20, 2 PM $0.0000479
+0.10%
$287,580 $5,449
Jun 20, 1 PM $0.0000479
-0.42%
$287,280 $5,456
Jun 20, 12 PM $0.000048
+0.00%
$288,060 $5,450
Jun 20, 11 AM $0.000048
+0.19%
$288,060 $5,445
Jun 20, 10 AM $0.0000479
-0.04%
$287,520 $5,413
Jun 20, 9 AM $0.000048
+0.15%
$288,060 $5,422
Jun 20, 8 AM $0.0000479
-0.33%
$287,160 $5,409
Jun 20, 7 AM $0.000048
+0.06%
$287,760 $5,421
Jun 20, 6 AM $0.0000479
-0.25%
$287,580 $5,403
Jun 20, 5 AM $0.000048
+0.19%
$288,300 $5,410
Jun 20, 4 AM $0.000048
+0.29%
$288,060 $5,409
Jun 20, 3 AM $0.0000479
-0.17%
$287,220 $5,395
Jun 20, 2 AM $0.0000479
+0.02%
$287,700 $5,417
Jun 20, 1 AM $0.0000479
-0.12%
$287,640 $5,426
Jun 20, 12 AM $0.000048
-0.17%
$288,000 $5,419
Jun 19, 11 PM $0.0000481
+0.15%
$288,480 $5,402
Jun 19, 10 PM $0.000048
-0.02%
$288,060 $5,441
Jun 19, 9 PM $0.000048
+0.25%
$288,120 $5,432
Jun 19, 8 PM $0.0000479
-0.31%
$287,400 $5,442
Jun 19, 7 PM $0.000048
+0.04%
$287,940 $5,437