FIT Historical Data

FIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000479
+0.00%
$ 287,160 $ 20,310
Dec 26, 11 AM $ 0.0000479
-0.13%
$ 287,160 $ 19,962
Dec 26, 10 AM $ 0.0000479
+0.21%
$ 287,520 $ 19,809
Dec 26, 9 AM $ 0.0000478
+0.00%
$ 286,920 $ 19,763
Dec 26, 8 AM $ 0.0000479
+0.55%
$ 287,640 $ 19,744
Dec 26, 7 AM $ 0.0000478
+0.04%
$ 286,800 $ 19,665
Dec 26, 6 AM $ 0.0000478
+0.13%
$ 286,680 $ 19,660
Dec 26, 5 AM $ 0.0000477
-0.04%
$ 286,320 $ 19,603
Dec 26, 4 AM $ 0.0000477
+0.00%
$ 286,440 $ 19,560
Dec 26, 3 AM $ 0.0000476
-0.27%
$ 285,780 $ 19,522
Dec 26, 2 AM $ 0.0000478
+0.00%
$ 286,560 $ 19,505
Dec 26, 1 AM $ 0.0000478
-0.13%
$ 286,560 $ 19,439
Dec 26, 12 AM $ 0.0000478
+0.02%
$ 286,920 $ 19,448
Dec 25, 11 PM $ 0.0000478
+0.25%
$ 286,860 $ 19,391
Dec 25, 10 PM $ 0.0000478
+0.00%
$ 286,800 $ 19,388
Dec 25, 9 PM $ 0.0000478
+0.00%
$ 286,800 $ 19,371
Dec 25, 8 PM $ 0.0000477
-0.25%
$ 286,800 $ 19,322
Dec 25, 7 PM $ 0.0000478
+0.00%
$ 286,800 $ 19,383
Dec 25, 6 PM $ 0.0000478
+0.00%
$ 286,800 $ 19,407
Dec 25, 5 PM $ 0.0000477
-0.27%
$ 285,960 $ 19,393
Dec 25, 4 PM $ 0.0000478
+0.00%
$ 286,740 $ 19,359
Dec 25, 3 PM $ 0.0000478
+0.04%
$ 286,740 $ 19,321
Dec 25, 2 PM $ 0.0000478
+0.00%
$ 286,620 $ 19,303
Dec 25, 1 PM $ 0.0000478
-0.15%
$ 286,620 $ 19,283
Dec 25, 12 PM $ 0.0000478
+0.08%
$ 287,040 $ 19,269
Dec 25, 11 AM $ 0.0000478
+0.04%
$ 286,800 $ 19,257
Dec 25, 10 AM $ 0.0000478
-0.08%
$ 286,680 $ 19,127
Dec 25, 9 AM $ 0.0000478
-0.04%
$ 286,920 $ 18,798
Dec 25, 8 AM $ 0.0000478
+0.23%
$ 287,040 $ 18,497
Dec 25, 7 AM $ 0.0000477
-0.02%
$ 286,380 $ 18,186
Dec 25, 6 AM $ 0.0000477
+0.21%
$ 286,440 $ 17,823
Dec 25, 5 AM $ 0.0000476
-0.23%
$ 285,840 $ 17,535
Dec 25, 4 AM $ 0.0000477
+0.00%
$ 286,500 $ 17,216
Dec 25, 3 AM $ 0.0000477
-0.10%
$ 286,500 $ 16,931
Dec 25, 2 AM $ 0.0000478
+0.00%
$ 286,800 $ 16,590
Dec 25, 1 AM $ 0.0000478
+0.21%
$ 286,800 $ 16,313
Dec 25, 12 AM $ 0.0000478
+0.00%
$ 286,860 $ 15,960
Dec 24, 11 PM $ 0.0000479
+0.46%
$ 287,520 $ 15,704
Dec 24, 10 PM $ 0.0000478
-0.02%
$ 286,920 $ 15,872
Dec 24, 9 PM $ 0.0000478
+0.27%
$ 286,980 $ 16,044
Dec 24, 8 PM $ 0.0000477
-0.29%
$ 286,200 $ 16,255
Dec 24, 7 PM $ 0.0000478
-0.02%
$ 287,040 $ 16,406
Dec 24, 6 PM $ 0.0000478
+0.31%
$ 287,100 $ 16,525
Dec 24, 5 PM $ 0.0000477
-0.42%
$ 286,200 $ 16,660
Dec 24, 4 PM $ 0.0000479
+0.00%
$ 287,400 $ 16,790
Dec 24, 3 PM $ 0.000048
+0.23%
$ 288,060 $ 16,943
Dec 24, 2 PM $ 0.0000479
+0.00%
$ 287,400 $ 17,069
Dec 24, 1 PM $ 0.0000479
+0.02%
$ 287,400 $ 17,225
Dec 24, 12 PM $ 0.0000479
+0.00%
$ 287,340 $ 17,354
Dec 24, 11 AM $ 0.0000479
+0.02%
$ 287,340 $ 17,563