FIT Historical Data

FIT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000473
-0.15%
$ 283,860 $ 5,836
Apr 24, 2 AM $ 0.0000475
+0.32%
$ 285,300 $ 5,842
Apr 24, 1 AM $ 0.0000474
-0.32%
$ 284,400 $ 5,858
Apr 24, 12 AM $ 0.0000475
+0.13%
$ 285,300 $ 5,850
Apr 23, 11 PM $ 0.0000475
+0.30%
$ 284,940 $ 5,843
Apr 23, 10 PM $ 0.0000474
-0.21%
$ 284,700 $ 5,843
Apr 23, 9 PM $ 0.0000475
+0.06%
$ 285,300 $ 5,848
Apr 23, 8 PM $ 0.0000474
-0.02%
$ 284,520 $ 5,844
Apr 23, 7 PM $ 0.0000474
+0.13%
$ 284,580 $ 5,853
Apr 23, 6 PM $ 0.0000475
+0.27%
$ 285,300 $ 5,846
Apr 23, 5 PM $ 0.0000473
-0.40%
$ 284,040 $ 5,872
Apr 23, 4 PM $ 0.0000475
+0.00%
$ 285,180 $ 5,905
Apr 23, 3 PM $ 0.0000474
+0.02%
$ 284,460 $ 5,923
Apr 23, 2 PM $ 0.0000474
+0.25%
$ 284,400 $ 5,933
Apr 23, 1 PM $ 0.0000473
+0.02%
$ 283,680 $ 5,941
Apr 23, 12 PM $ 0.0000474
-0.27%
$ 284,460 $ 5,958
Apr 23, 11 AM $ 0.0000475
+0.06%
$ 285,240 $ 5,985
Apr 23, 10 AM $ 0.0000474
+0.13%
$ 284,520 $ 6,010
Apr 23, 9 AM $ 0.0000474
-0.29%
$ 284,160 $ 6,042
Apr 23, 8 AM $ 0.0000475
+0.36%
$ 285,000 $ 6,057
Apr 23, 7 AM $ 0.0000473
-0.15%
$ 283,980 $ 6,071
Apr 23, 6 AM $ 0.0000474
+0.15%
$ 284,400 $ 6,066
Apr 23, 5 AM $ 0.0000473
-0.38%
$ 283,980 $ 6,080
Apr 23, 4 AM $ 0.0000475
+0.36%
$ 285,060 $ 6,089
Apr 23, 3 AM $ 0.0000473
-0.04%
$ 284,040 $ 6,106
Apr 23, 2 AM $ 0.0000474
-0.02%
$ 284,160 $ 6,118
Apr 23, 1 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,119
Apr 23, 12 AM $ 0.0000474
-0.02%
$ 284,220 $ 6,141
Apr 22, 11 PM $ 0.0000472
-0.63%
$ 283,200 $ 6,137
Apr 22, 10 PM $ 0.0000475
-0.19%
$ 285,000 $ 6,127
Apr 22, 9 PM $ 0.0000476
-0.02%
$ 285,540 $ 6,107
Apr 22, 8 PM $ 0.0000475
+0.02%
$ 284,940 $ 6,124
Apr 22, 7 PM $ 0.0000475
-0.04%
$ 284,880 $ 6,099
Apr 22, 6 PM $ 0.0000475
-0.21%
$ 285,000 $ 6,126
Apr 22, 5 PM $ 0.0000475
+0.00%
$ 284,940 $ 6,083
Apr 22, 4 PM $ 0.0000475
-0.19%
$ 284,940 $ 6,080
Apr 22, 3 PM $ 0.0000475
+0.21%
$ 285,120 $ 6,055
Apr 22, 2 PM $ 0.0000473
-0.48%
$ 283,620 $ 6,058
Apr 22, 1 PM $ 0.0000474
+0.02%
$ 284,400 $ 6,046
Apr 22, 12 PM $ 0.0000475
+0.40%
$ 284,760 $ 6,030
Apr 22, 11 AM $ 0.0000473
-0.13%
$ 283,620 $ 6,033
Apr 22, 10 AM $ 0.0000473
-0.13%
$ 283,980 $ 6,045
Apr 22, 9 AM $ 0.0000474
+0.13%
$ 284,340 $ 6,001
Apr 22, 8 AM $ 0.0000473
-0.04%
$ 284,100 $ 5,992
Apr 22, 7 AM $ 0.0000474
-0.11%
$ 284,220 $ 5,989
Apr 22, 6 AM $ 0.0000474
+0.00%
$ 284,520 $ 5,987
Apr 22, 5 AM $ 0.0000474
+0.13%
$ 284,520 $ 5,967
Apr 22, 4 AM $ 0.0000474
+0.30%
$ 284,160 $ 5,959
Apr 22, 3 AM $ 0.0000472
-0.30%
$ 283,320 $ 5,937
Apr 22, 2 AM $ 0.0000474
-0.15%
$ 284,160 $ 5,917