Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000048
+0.04%
$287,940 $5,437
Jun 19, 6 PM $0.0000479
-0.31%
$287,340 $5,427
Jun 19, 5 PM $0.0000479
-0.12%
$287,700 $5,434
Jun 19, 4 PM $0.000048
-0.25%
$287,760 $5,464
Jun 19, 3 PM $0.0000481
+0.21%
$288,480 $5,483
Jun 19, 2 PM $0.000048
-0.04%
$287,880 $5,475
Jun 19, 1 PM $0.000048
-0.17%
$288,000 $5,474
Jun 19, 12 PM $0.000048
-0.08%
$287,760 $5,499
Jun 19, 11 AM $0.0000481
+0.46%
$288,540 $5,489
Jun 19, 10 AM $0.0000479
-0.19%
$287,220 $5,538
Jun 19, 9 AM $0.000048
+0.13%
$287,760 $5,550
Jun 19, 8 AM $0.0000479
-0.35%
$287,400 $5,550
Jun 19, 7 AM $0.000048
-0.02%
$287,820 $5,576
Jun 19, 6 AM $0.000048
-0.12%
$287,880 $5,586
Jun 19, 5 AM $0.000048
+0.36%
$288,240 $5,607
Jun 19, 4 AM $0.0000479
-0.33%
$287,220 $5,623
Jun 19, 3 AM $0.000048
+0.17%
$288,180 $5,639
Jun 19, 2 AM $0.0000479
-0.02%
$287,700 $5,652
Jun 19, 1 AM $0.000048
-0.04%
$287,760 $5,669
Jun 19, 12 AM $0.000048
+0.02%
$287,880 $5,644
Jun 18, 11 PM $0.000048
-0.23%
$287,820 $5,644
Jun 18, 10 PM $0.0000481
+0.23%
$288,480 $5,680
Jun 18, 9 PM $0.0000481
+0.42%
$288,420 $5,714
Jun 18, 8 PM $0.0000479
-0.17%
$287,220 $5,750
Jun 18, 7 PM $0.0000479
-0.02%
$287,700 $5,793
Jun 18, 6 PM $0.000048
+0.13%
$287,760 $5,801
Jun 18, 5 PM $0.000048
+0.02%
$287,880 $5,853
Jun 18, 4 PM $0.000048
+0.06%
$287,820 $5,877
Jun 18, 3 PM $0.0000479
+0.17%
$287,640 $5,928
Jun 18, 2 PM $0.0000479
-0.06%
$287,640 $5,970
Jun 18, 1 PM $0.000048
-0.06%
$287,820 $6,006
Jun 18, 12 PM $0.0000481
+0.25%
$288,480 $6,031
Jun 18, 11 AM $0.000048
+0.17%
$288,300 $6,040
Jun 18, 10 AM $0.000048
+0.23%
$287,820 $6,065
Jun 18, 9 AM $0.000048
+0.19%
$287,760 $6,083
Jun 18, 8 AM $0.0000479
+0.02%
$287,220 $6,099
Jun 18, 7 AM $0.000048
-0.04%
$287,820 $6,124
Jun 18, 6 AM $0.000048
+0.02%
$287,940 $6,171
Jun 18, 5 AM $0.000048
-0.02%
$287,880 $6,190
Jun 18, 4 AM $0.000048
-0.17%
$287,940 $6,215
Jun 18, 3 AM $0.0000481
+0.44%
$288,420 $6,222
Jun 18, 2 AM $0.0000479
-0.23%
$287,700 $6,232
Jun 18, 1 AM $0.0000481
-0.04%
$288,360 $6,259
Jun 18, 12 AM $0.000048
+0.06%
$287,880 $6,304
Jun 17, 11 PM $0.0000479
-0.02%
$287,700 $6,335
Jun 17, 10 PM $0.000048
+0.00%
$287,760 $6,298
Jun 17, 9 PM $0.000048
-0.04%
$287,760 $6,291
Jun 17, 8 PM $0.000048
+0.23%
$287,880 $6,291
Jun 17, 7 PM $0.000048
+0.06%
$287,940 $6,277
Jun 17, 6 PM $0.000048
+0.13%
$287,760 $6,280