FIT Historical Data

FIT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000474
-0.15%
$ 284,160 $ 5,917
Apr 22, 1 AM $ 0.0000474
+0.40%
$ 284,580 $ 5,917
Apr 22, 12 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,915
Apr 21, 11 PM $ 0.0000475
+0.66%
$ 284,940 $ 5,902
Apr 21, 10 PM $ 0.0000472
-0.32%
$ 283,080 $ 5,919
Apr 21, 9 PM $ 0.0000473
+0.23%
$ 283,980 $ 5,928
Apr 21, 8 PM $ 0.0000472
-0.44%
$ 283,320 $ 5,906
Apr 21, 7 PM $ 0.0000474
-0.08%
$ 284,580 $ 5,911
Apr 21, 6 PM $ 0.0000475
+0.08%
$ 284,820 $ 5,871
Apr 21, 5 PM $ 0.0000474
+0.04%
$ 284,580 $ 5,867
Apr 21, 4 PM $ 0.0000474
-0.11%
$ 284,460 $ 5,882
Apr 21, 3 PM $ 0.0000475
+0.15%
$ 284,760 $ 5,902
Apr 21, 2 PM $ 0.0000474
-0.08%
$ 284,340 $ 5,887
Apr 21, 1 PM $ 0.0000475
+0.32%
$ 285,300 $ 5,884
Apr 21, 12 PM $ 0.0000474
-0.08%
$ 284,400 $ 5,887
Apr 21, 11 AM $ 0.0000474
+0.32%
$ 284,640 $ 5,883
Apr 21, 10 AM $ 0.0000473
-0.42%
$ 283,740 $ 5,883
Apr 21, 9 AM $ 0.0000475
+0.49%
$ 284,940 $ 5,896
Apr 21, 8 AM $ 0.0000473
-0.40%
$ 283,560 $ 5,907
Apr 21, 7 AM $ 0.0000473
-0.17%
$ 283,800 $ 5,916
Apr 21, 6 AM $ 0.0000474
-0.15%
$ 284,280 $ 5,913
Apr 21, 5 AM $ 0.0000474
+0.19%
$ 284,700 $ 5,914
Apr 21, 4 AM $ 0.0000473
+0.00%
$ 283,560 $ 5,921
Apr 21, 3 AM $ 0.0000473
-0.25%
$ 283,560 $ 5,930
Apr 21, 2 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,927
Apr 21, 1 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,927
Apr 21, 12 AM $ 0.0000474
-0.11%
$ 284,220 $ 5,936
Apr 20, 11 PM $ 0.0000474
+0.00%
$ 284,520 $ 5,946
Apr 20, 10 PM $ 0.0000473
-0.44%
$ 284,040 $ 5,948
Apr 20, 9 PM $ 0.0000475
+0.61%
$ 285,300 $ 5,952
Apr 20, 8 PM $ 0.0000473
-0.19%
$ 283,560 $ 5,994
Apr 20, 7 PM $ 0.0000473
-0.21%
$ 284,100 $ 5,987
Apr 20, 6 PM $ 0.0000474
+0.44%
$ 284,700 $ 6,038
Apr 20, 5 PM $ 0.0000472
-0.34%
$ 283,320 $ 6,067
Apr 20, 4 PM $ 0.0000474
+0.06%
$ 284,280 $ 6,060
Apr 20, 3 PM $ 0.0000473
-0.13%
$ 284,100 $ 6,068
Apr 20, 2 PM $ 0.0000474
+0.34%
$ 284,460 $ 6,068
Apr 20, 1 PM $ 0.0000472
+0.00%
$ 283,500 $ 6,118
Apr 20, 12 PM $ 0.0000474
+0.27%
$ 284,580 $ 6,124
Apr 20, 11 AM $ 0.0000473
-0.27%
$ 283,800 $ 6,139
Apr 20, 10 AM $ 0.0000474
-0.08%
$ 284,580 $ 6,147
Apr 20, 9 AM $ 0.0000475
+0.04%
$ 284,820 $ 6,158
Apr 20, 8 AM $ 0.0000474
+0.40%
$ 284,700 $ 6,172
Apr 20, 7 AM $ 0.0000473
+0.04%
$ 283,980 $ 6,193
Apr 20, 6 AM $ 0.0000473
-0.36%
$ 283,860 $ 6,199
Apr 20, 5 AM $ 0.0000475
+0.23%
$ 284,880 $ 6,212
Apr 20, 4 AM $ 0.0000474
-0.06%
$ 284,220 $ 6,177
Apr 20, 3 AM $ 0.0000474
+0.21%
$ 284,400 $ 6,218
Apr 20, 2 AM $ 0.0000475
-0.08%
$ 284,760 $ 6,257
Apr 20, 1 AM $ 0.0000475
+0.47%
$ 285,000 $ 6,253