FIT Historical Data

FIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000479
+0.02%
$ 287,340 $ 17,563
Dec 24, 10 AM $ 0.0000478
-0.23%
$ 286,560 $ 17,668
Dec 24, 9 AM $ 0.0000479
+0.00%
$ 287,220 $ 17,842
Dec 24, 8 AM $ 0.0000479
+0.31%
$ 287,220 $ 18,010
Dec 24, 7 AM $ 0.0000479
+0.00%
$ 287,160 $ 18,154
Dec 24, 6 AM $ 0.0000479
-0.29%
$ 287,160 $ 18,337
Dec 24, 5 AM $ 0.0000478
+0.06%
$ 287,100 $ 18,531
Dec 24, 4 AM $ 0.0000478
-0.02%
$ 286,920 $ 18,678
Dec 24, 3 AM $ 0.0000478
+0.00%
$ 286,980 $ 18,828
Dec 24, 2 AM $ 0.0000478
-0.02%
$ 286,980 $ 18,975
Dec 24, 1 AM $ 0.0000478
+0.29%
$ 287,040 $ 19,089
Dec 24, 12 AM $ 0.0000478
-0.02%
$ 287,040 $ 19,216
Dec 23, 11 PM $ 0.000048
+0.31%
$ 287,940 $ 19,333
Dec 23, 10 PM $ 0.000048
+0.29%
$ 287,880 $ 19,296
Dec 23, 9 PM $ 0.0000478
-0.02%
$ 287,040 $ 19,255
Dec 23, 8 PM $ 0.0000478
-0.31%
$ 287,100 $ 19,194
Dec 23, 7 PM $ 0.0000479
+0.00%
$ 287,400 $ 19,159
Dec 23, 6 PM $ 0.0000479
+0.02%
$ 287,400 $ 19,210
Dec 23, 5 PM $ 0.0000478
-0.23%
$ 286,620 $ 19,182
Dec 23, 4 PM $ 0.0000479
+0.02%
$ 287,280 $ 19,187
Dec 23, 3 PM $ 0.0000479
-0.27%
$ 287,220 $ 19,221
Dec 23, 2 PM $ 0.0000479
+0.02%
$ 287,160 $ 19,165
Dec 23, 1 PM $ 0.0000477
-0.25%
$ 286,200 $ 19,161
Dec 23, 12 PM $ 0.0000478
-0.02%
$ 286,920 $ 19,193
Dec 23, 11 AM $ 0.0000478
-0.02%
$ 286,980 $ 19,142
Dec 23, 10 AM $ 0.0000478
-0.02%
$ 287,040 $ 19,153
Dec 23, 9 AM $ 0.0000478
+0.19%
$ 287,100 $ 19,122
Dec 23, 8 AM $ 0.0000477
-0.44%
$ 285,960 $ 19,097
Dec 23, 7 AM $ 0.0000479
+0.00%
$ 287,220 $ 19,119
Dec 23, 6 AM $ 0.0000479
+0.04%
$ 287,220 $ 19,118
Dec 23, 5 AM $ 0.0000478
-0.02%
$ 287,100 $ 19,051
Dec 23, 4 AM $ 0.0000479
+0.00%
$ 287,160 $ 19,007
Dec 23, 3 AM $ 0.000048
+0.40%
$ 288,000 $ 19,029
Dec 23, 2 AM $ 0.0000478
+0.00%
$ 286,860 $ 18,504
Dec 23, 1 AM $ 0.0000479
+0.02%
$ 287,460 $ 17,724
Dec 23, 12 AM $ 0.0000478
+0.00%
$ 286,800 $ 16,987
Dec 22, 11 PM $ 0.0000478
-0.02%
$ 286,800 $ 16,205
Dec 22, 10 PM $ 0.0000478
-0.04%
$ 286,860 $ 15,471
Dec 22, 9 PM $ 0.0000478
-0.29%
$ 286,980 $ 14,701
Dec 22, 8 PM $ 0.000048
+0.25%
$ 287,820 $ 13,927
Dec 22, 7 PM $ 0.0000478
+0.02%
$ 287,100 $ 13,165
Dec 22, 6 PM $ 0.0000478
+0.29%
$ 287,040 $ 12,340
Dec 22, 5 PM $ 0.0000478
-0.13%
$ 287,100 $ 11,597
Dec 22, 4 PM $ 0.0000479
+0.17%
$ 287,460 $ 10,820
Dec 22, 3 PM $ 0.0000477
-0.25%
$ 286,200 $ 9,994
Dec 22, 2 PM $ 0.0000479
+0.02%
$ 287,460 $ 9,227
Dec 22, 1 PM $ 0.0000479
+0.10%
$ 287,400 $ 8,455
Dec 22, 12 PM $ 0.0000478
-0.06%
$ 287,100 $ 7,636
Dec 22, 11 AM $ 0.0000478
-0.15%
$ 286,560 $ 6,867
Dec 22, 10 AM $ 0.0000478
+0.02%
$ 286,980 $ 6,092