Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.000048
+0.13%
$287,760 $6,280
Jun 17, 5 PM $0.0000479
-0.27%
$287,400 $6,236
Jun 17, 4 PM $0.000048
-0.02%
$288,180 $6,205
Jun 17, 3 PM $0.000048
-0.15%
$288,240 $6,215
Jun 17, 2 PM $0.0000481
+0.10%
$288,660 $6,185
Jun 17, 1 PM $0.0000481
-0.10%
$288,360 $6,170
Jun 17, 12 PM $0.0000481
+0.17%
$288,660 $6,143
Jun 17, 11 AM $0.000048
-0.12%
$287,820 $6,140
Jun 17, 10 AM $0.000048
-0.10%
$287,880 $6,133
Jun 17, 9 AM $0.000048
+0.00%
$288,180 $6,115
Jun 17, 8 AM $0.000048
-0.15%
$288,180 $6,108
Jun 17, 7 AM $0.000048
-0.12%
$287,820 $6,083
Jun 17, 6 AM $0.000048
+0.00%
$288,180 $6,070
Jun 17, 5 AM $0.0000481
+0.04%
$288,480 $6,077
Jun 17, 4 AM $0.0000481
+0.06%
$288,360 $6,073
Jun 17, 3 AM $0.000048
-0.15%
$288,180 $6,074
Jun 17, 2 AM $0.000048
-0.02%
$288,300 $6,061
Jun 17, 1 AM $0.0000481
+0.17%
$288,360 $6,042
Jun 17, 12 AM $0.000048
-0.12%
$287,880 $6,008
Jun 16, 11 PM $0.000048
-0.04%
$288,240 $6,008
Jun 16, 10 PM $0.0000481
-0.10%
$288,360 $5,994
Jun 16, 9 PM $0.0000481
+0.13%
$288,360 $5,985
Jun 16, 8 PM $0.000048
+0.13%
$288,000 $5,950
Jun 16, 7 PM $0.000048
-0.02%
$288,000 $5,939
Jun 16, 6 PM $0.0000481
+0.42%
$288,540 $5,894
Jun 16, 5 PM $0.0000479
-0.19%
$287,340 $5,881
Jun 16, 4 PM $0.000048
+0.02%
$287,880 $5,847
Jun 16, 3 PM $0.000048
+0.36%
$288,240 $5,841
Jun 16, 2 PM $0.000048
+0.00%
$287,760 $5,847
Jun 16, 1 PM $0.0000479
-0.04%
$287,220 $5,818
Jun 16, 12 PM $0.0000479
-0.25%
$287,340 $5,823
Jun 16, 11 AM $0.000048
+0.08%
$288,060 $5,795
Jun 16, 10 AM $0.000048
+0.25%
$287,820 $5,819
Jun 16, 9 AM $0.000048
+0.25%
$287,820 $5,777
Jun 16, 8 AM $0.0000478
-0.27%
$287,100 $5,757
Jun 16, 7 AM $0.000048
+0.02%
$287,880 $5,736
Jun 16, 6 AM $0.000048
+0.02%
$287,820 $5,734
Jun 16, 5 AM $0.0000479
-0.25%
$287,220 $5,686
Jun 16, 4 AM $0.000048
+0.27%
$287,940 $5,660
Jun 16, 3 AM $0.0000479
-0.37%
$287,160 $5,636
Jun 16, 2 AM $0.000048
-0.06%
$288,240 $5,641
Jun 16, 1 AM $0.0000481
+0.00%
$288,420 $5,615
Jun 16, 12 AM $0.0000481
+0.23%
$288,420 $5,623
Jun 15, 11 PM $0.000048
+0.29%
$288,240 $5,601
Jun 15, 10 PM $0.0000479
+0.08%
$287,400 $5,591
Jun 15, 9 PM $0.0000479
-0.02%
$287,700 $5,588
Jun 15, 8 PM $0.000048
-0.25%
$287,760 $5,617
Jun 15, 7 PM $0.0000479
-0.23%
$287,160 $5,610
Jun 15, 6 PM $0.000048
-0.02%
$287,820 $5,619
Jun 15, 5 PM $0.000048
-0.12%
$287,880 $5,610