FIT Historical Data

FIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000478
-0.15%
$ 286,560 $ 6,867
Dec 22, 10 AM $ 0.0000478
+0.02%
$ 286,980 $ 6,092
Dec 22, 9 AM $ 0.0000478
+0.00%
$ 286,920 $ 5,361
Dec 22, 8 AM $ 0.0000478
-0.04%
$ 286,920 $ 4,545
Dec 22, 7 AM $ 0.0000478
+0.02%
$ 287,040 $ 3,790
Dec 22, 6 AM $ 0.0000478
-0.02%
$ 286,980 $ 2,989
Dec 22, 5 AM $ 0.0000478
+0.29%
$ 287,040 $ 2,234
Dec 22, 4 AM $ 0.0000478
-0.02%
$ 287,040 $ 1,474
Dec 22, 3 AM $ 0.0000478
-0.31%
$ 287,100 $ 687
Dec 22, 2 AM $ 0.000048
+0.00%
$ 288,000 $ 392
Dec 22, 1 AM $ 0.000048
+0.63%
$ 288,000 $ 392
Dec 22, 12 AM $ 0.0000477
-0.63%
$ 286,200 $ 391
Dec 21, 11 PM $ 0.000048
+0.63%
$ 288,000 $ 391
Dec 21, 10 PM $ 0.0000477
+0.00%
$ 286,200 $ 391
Dec 21, 9 PM $ 0.0000477
-0.63%
$ 286,200 $ 393
Dec 21, 8 PM $ 0.000048
+0.00%
$ 288,000 $ 395
Dec 21, 7 PM $ 0.000048
+0.00%
$ 288,000 $ 393
Dec 21, 6 PM $ 0.000048
+0.63%
$ 288,000 $ 396
Dec 21, 5 PM $ 0.0000477
-0.58%
$ 286,200 $ 4,870
Dec 21, 4 PM $ 0.000048
+0.59%
$ 287,880 $ 5,979
Dec 21, 3 PM $ 0.0000477
-0.58%
$ 286,200 $ 5,978
Dec 21, 2 PM $ 0.0000477
+0.00%
$ 286,200 $ 5,978
Dec 21, 1 PM $ 0.0000477
+0.00%
$ 286,200 $ 5,977
Dec 21, 12 PM $ 0.0000477
-0.17%
$ 286,200 $ 5,980
Dec 21, 11 AM $ 0.0000478
+0.17%
$ 286,680 $ 5,977
Dec 21, 10 AM $ 0.0000477
-0.54%
$ 286,200 $ 5,976
Dec 21, 9 AM $ 0.000048
+0.63%
$ 287,760 $ 5,977
Dec 21, 8 AM $ 0.0000477
+0.00%
$ 285,960 $ 5,976
Dec 21, 7 AM $ 0.0000477
-0.67%
$ 285,960 $ 5,978
Dec 21, 6 AM $ 0.000048
+0.54%
$ 287,880 $ 5,977
Dec 21, 5 AM $ 0.0000477
-0.54%
$ 286,320 $ 5,992
Dec 21, 4 AM $ 0.0000478
-0.35%
$ 286,860 $ 5,993
Dec 21, 3 AM $ 0.000048
+0.67%
$ 287,880 $ 5,992
Dec 21, 2 AM $ 0.0000477
-0.71%
$ 285,960 $ 5,998
Dec 21, 1 AM $ 0.000048
+0.00%
$ 288,000 $ 5,999
Dec 21, 12 AM $ 0.000048
-0.08%
$ 288,000 $ 6,003
Dec 20, 11 PM $ 0.000048
-0.15%
$ 288,240 $ 6,003
Dec 20, 10 PM $ 0.0000481
-0.17%
$ 288,660 $ 6,002
Dec 20, 9 PM $ 0.0000482
+0.75%
$ 289,140 $ 6,003
Dec 20, 8 PM $ 0.0000478
-0.75%
$ 286,980 $ 6,001
Dec 20, 7 PM $ 0.0000482
+0.75%
$ 289,140 $ 6,001
Dec 20, 6 PM $ 0.0000478
-0.06%
$ 286,980 $ 6,000
Dec 20, 5 PM $ 0.0000479
-0.48%
$ 287,160 $ 1,527
Dec 20, 4 PM $ 0.0000481
+0.46%
$ 288,540 $ 418
Dec 20, 3 PM $ 0.0000479
-0.46%
$ 287,220 $ 422
Dec 20, 2 PM $ 0.0000481
+0.46%
$ 288,540 $ 421
Dec 20, 1 PM $ 0.0000479
-0.46%
$ 287,220 $ 424
Dec 20, 12 PM $ 0.0000481
+0.46%
$ 288,540 $ 426
Dec 20, 11 AM $ 0.0000481
+0.00%
$ 288,540 $ 432
Dec 20, 10 AM $ 0.0000481
+0.00%
$ 288,540 $ 432