Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.000048
-0.12%
$287,880 $5,610
Jun 15, 4 PM $0.0000479
+0.19%
$287,700 $5,605
Jun 15, 3 PM $0.0000479
-0.46%
$287,160 $5,611
Jun 15, 2 PM $0.000048
+0.02%
$288,000 $5,591
Jun 15, 1 PM $0.000048
+0.08%
$287,940 $5,600
Jun 15, 12 PM $0.000048
+0.17%
$288,180 $5,585
Jun 15, 11 AM $0.0000479
+0.00%
$287,700 $5,609
Jun 15, 10 AM $0.0000479
-0.19%
$287,700 $5,598
Jun 15, 9 AM $0.000048
+0.21%
$287,820 $5,627
Jun 15, 8 AM $0.0000479
-0.06%
$287,220 $5,600
Jun 15, 7 AM $0.0000479
-0.29%
$287,400 $5,595
Jun 15, 6 AM $0.000048
-0.08%
$288,240 $5,581
Jun 15, 5 AM $0.0000481
+0.08%
$288,480 $5,607
Jun 15, 4 AM $0.000048
+0.19%
$287,760 $5,611
Jun 15, 3 AM $0.0000479
-0.17%
$287,220 $5,626
Jun 15, 2 AM $0.0000479
-0.27%
$287,160 $5,626
Jun 15, 1 AM $0.000048
+0.08%
$287,940 $5,647
Jun 15, 12 AM $0.0000479
-0.02%
$287,700 $5,666
Jun 14, 11 PM $0.000048
-0.25%
$287,760 $5,662
Jun 14, 10 PM $0.0000481
+0.00%
$288,480 $5,658
Jun 14, 9 PM $0.0000481
+0.23%
$288,480 $5,655
Jun 14, 8 PM $0.000048
-0.23%
$287,820 $5,651
Jun 14, 7 PM $0.0000481
+0.27%
$288,480 $5,649
Jun 14, 6 PM $0.0000479
-0.19%
$287,700 $5,653
Jun 14, 5 PM $0.000048
+0.29%
$288,240 $5,693
Jun 14, 4 PM $0.000048
+0.25%
$287,880 $5,699
Jun 14, 3 PM $0.0000479
-0.08%
$287,160 $5,677
Jun 14, 2 PM $0.0000479
+0.06%
$287,400 $5,702
Jun 14, 1 PM $0.0000479
-0.33%
$287,220 $5,710
Jun 14, 12 PM $0.000048
+0.13%
$288,180 $5,702
Jun 14, 11 AM $0.000048
+0.38%
$288,240 $5,695
Jun 14, 10 AM $0.0000479
+0.00%
$287,160 $5,675
Jun 14, 9 AM $0.0000479
-0.08%
$287,160 $5,672
Jun 14, 8 AM $0.0000479
-0.29%
$287,400 $5,653
Jun 14, 7 AM $0.000048
+0.00%
$288,240 $5,654
Jun 14, 6 AM $0.000048
-0.15%
$287,760 $5,641
Jun 14, 5 AM $0.000048
+0.00%
$288,180 $5,654
Jun 14, 4 AM $0.0000479
+0.00%
$287,640 $5,640
Jun 14, 3 AM $0.0000479
-0.23%
$287,160 $5,612
Jun 14, 2 AM $0.000048
-0.02%
$287,820 $5,603
Jun 14, 1 AM $0.000048
+0.04%
$287,880 $5,584
Jun 14, 12 AM $0.000048
+0.19%
$287,760 $5,579
Jun 13, 11 PM $0.000048
-0.25%
$287,760 $5,574
Jun 13, 10 PM $0.0000481
+0.44%
$288,480 $5,576
Jun 13, 9 PM $0.0000479
-0.19%
$287,220 $5,608
Jun 13, 8 PM $0.000048
-0.25%
$287,760 $5,618
Jun 13, 7 PM $0.0000481
+0.00%
$288,480 $5,663
Jun 13, 6 PM $0.000048
-0.04%
$287,760 $5,679
Jun 13, 5 PM $0.000048
+0.06%
$287,880 $5,714
Jun 13, 4 PM $0.0000479
-0.27%
$287,700 $5,745