FIT Historical Data

FIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000475
-0.06%
$ 285,180 $ 5,625
Apr 17, 10 PM $ 0.0000476
+0.36%
$ 285,360 $ 5,653
Apr 17, 9 PM $ 0.0000475
+0.08%
$ 285,300 $ 5,660
Apr 17, 8 PM $ 0.0000475
-0.11%
$ 285,060 $ 5,671
Apr 17, 7 PM $ 0.0000476
+0.76%
$ 285,360 $ 5,682
Apr 17, 6 PM $ 0.0000472
-0.44%
$ 283,200 $ 5,661
Apr 17, 5 PM $ 0.0000474
-0.40%
$ 284,460 $ 5,679
Apr 17, 4 PM $ 0.0000476
+0.06%
$ 285,600 $ 5,689
Apr 17, 3 PM $ 0.0000477
+0.17%
$ 286,080 $ 5,702
Apr 17, 2 PM $ 0.0000476
+0.21%
$ 285,600 $ 5,729
Apr 17, 1 PM $ 0.0000475
+0.27%
$ 285,000 $ 5,738
Apr 17, 12 PM $ 0.0000474
-0.69%
$ 284,220 $ 5,746
Apr 17, 11 AM $ 0.0000475
+0.08%
$ 285,300 $ 5,765
Apr 17, 10 AM $ 0.0000475
-0.38%
$ 285,060 $ 5,793
Apr 17, 9 AM $ 0.0000475
+0.02%
$ 285,300 $ 5,796
Apr 17, 8 AM $ 0.0000475
+0.06%
$ 285,240 $ 5,776
Apr 17, 7 AM $ 0.0000475
+0.02%
$ 285,060 $ 5,815
Apr 17, 6 AM $ 0.0000475
+0.08%
$ 285,000 $ 5,807
Apr 17, 5 AM $ 0.0000475
-0.59%
$ 284,760 $ 5,824
Apr 17, 4 AM $ 0.0000477
+0.21%
$ 286,140 $ 5,813
Apr 17, 3 AM $ 0.0000476
+0.15%
$ 285,540 $ 5,818
Apr 17, 2 AM $ 0.0000475
-0.36%
$ 285,120 $ 5,844
Apr 17, 1 AM $ 0.0000474
-0.04%
$ 284,460 $ 5,861
Apr 17, 12 AM $ 0.0000474
+0.11%
$ 284,580 $ 5,906
Apr 16, 11 PM $ 0.0000476
-0.06%
$ 285,540 $ 5,929
Apr 16, 10 PM $ 0.0000476
+0.19%
$ 285,720 $ 5,912
Apr 16, 9 PM $ 0.0000474
-0.50%
$ 284,340 $ 5,924
Apr 16, 8 PM $ 0.0000476
-0.17%
$ 285,780 $ 5,942
Apr 16, 7 PM $ 0.0000477
-0.08%
$ 286,260 $ 5,961
Apr 16, 6 PM $ 0.0000476
-0.29%
$ 285,600 $ 5,989
Apr 16, 5 PM $ 0.0000477
+0.38%
$ 286,440 $ 5,981
Apr 16, 4 PM $ 0.0000474
-0.38%
$ 284,280 $ 5,992
Apr 16, 3 PM $ 0.0000476
-0.38%
$ 285,360 $ 6,007
Apr 16, 2 PM $ 0.0000477
+0.36%
$ 286,440 $ 6,008
Apr 16, 1 PM $ 0.0000476
-0.38%
$ 285,420 $ 6,027
Apr 16, 12 PM $ 0.0000477
+0.40%
$ 286,500 $ 6,050
Apr 16, 11 AM $ 0.0000477
-0.15%
$ 286,260 $ 6,052
Apr 16, 10 AM $ 0.0000477
-0.42%
$ 286,200 $ 6,081
Apr 16, 9 AM $ 0.0000477
-0.08%
$ 286,320 $ 6,087
Apr 16, 8 AM $ 0.0000478
-0.04%
$ 286,560 $ 6,139
Apr 16, 7 AM $ 0.0000479
+0.31%
$ 287,340 $ 6,126
Apr 16, 6 AM $ 0.0000477
-0.06%
$ 286,440 $ 6,152
Apr 16, 5 AM $ 0.0000476
-0.71%
$ 285,480 $ 6,185
Apr 16, 4 AM $ 0.0000479
+0.27%
$ 287,520 $ 6,202
Apr 16, 3 AM $ 0.0000478
+0.44%
$ 286,740 $ 6,226
Apr 16, 2 AM $ 0.0000476
-0.10%
$ 285,480 $ 6,240
Apr 16, 1 AM $ 0.0000477
+0.06%
$ 286,440 $ 6,257
Apr 16, 12 AM $ 0.0000478
+0.38%
$ 286,680 $ 6,254
Apr 15, 11 PM $ 0.0000478
+0.19%
$ 286,680 $ 6,268
Apr 15, 10 PM $ 0.0000477
-0.33%
$ 286,140 $ 6,246