FIT Historical Data

FIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000481
+0.46%
$ 288,540 $ 426
Dec 20, 11 AM $ 0.0000481
+0.00%
$ 288,540 $ 432
Dec 20, 10 AM $ 0.0000481
+0.00%
$ 288,540 $ 432
Dec 20, 9 AM $ 0.0000481
+0.46%
$ 288,540 $ 434
Dec 20, 8 AM $ 0.0000479
+0.00%
$ 287,220 $ 436
Dec 20, 7 AM $ 0.000048
+0.21%
$ 288,180 $ 437
Dec 20, 6 AM $ 0.0000479
-0.33%
$ 287,580 $ 440
Dec 20, 5 AM $ 0.0000481
-0.08%
$ 288,540 $ 427
Dec 20, 4 AM $ 0.0000479
+0.08%
$ 287,340 $ 428
Dec 20, 3 AM $ 0.0000478
-0.62%
$ 287,100 $ 429
Dec 20, 2 AM $ 0.0000479
+0.00%
$ 287,340 $ 426
Dec 20, 1 AM $ 0.0000479
+0.00%
$ 287,340 $ 429
Dec 20, 12 AM $ 0.0000479
+0.00%
$ 287,340 $ 425
Dec 19, 11 PM $ 0.0000479
-0.58%
$ 287,340 $ 429
Dec 19, 10 PM $ 0.0000482
+0.58%
$ 289,020 $ 429
Dec 19, 9 PM $ 0.0000482
+0.63%
$ 289,140 $ 429
Dec 19, 8 PM $ 0.0000479
+0.02%
$ 287,340 $ 436
Dec 19, 7 PM $ 0.0000479
-0.52%
$ 287,280 $ 438
Dec 19, 6 PM $ 0.0000481
-0.08%
$ 288,780 $ 503
Dec 19, 5 PM $ 0.0000482
+0.63%
$ 289,020 $ 514
Dec 19, 4 PM $ 0.0000479
-0.02%
$ 287,220 $ 1,921
Dec 19, 3 PM $ 0.0000479
-0.60%
$ 287,280 $ 2,104
Dec 19, 2 PM $ 0.000048
+0.38%
$ 288,300 $ 2,102
Dec 19, 1 PM $ 0.0000479
-0.02%
$ 287,220 $ 2,099
Dec 19, 12 PM $ 0.0000479
-0.33%
$ 287,280 $ 2,096
Dec 19, 11 AM $ 0.0000481
-0.10%
$ 288,840 $ 2,090
Dec 19, 10 AM $ 0.0000482
+0.71%
$ 289,140 $ 2,089
Dec 19, 9 AM $ 0.0000478
-0.71%
$ 287,100 $ 2,088
Dec 19, 8 AM $ 0.0000482
+0.63%
$ 289,140 $ 2,085
Dec 19, 7 AM $ 0.0000479
-0.58%
$ 287,340 $ 2,083
Dec 19, 6 AM $ 0.0000482
-0.04%
$ 289,020 $ 2,082
Dec 19, 5 AM $ 0.0000482
+0.46%
$ 289,140 $ 2,082
Dec 19, 4 AM $ 0.0000479
+0.04%
$ 287,220 $ 2,078
Dec 19, 3 AM $ 0.0000478
-0.04%
$ 287,100 $ 2,078
Dec 19, 2 AM $ 0.0000482
+0.73%
$ 289,080 $ 2,075
Dec 19, 1 AM $ 0.0000478
-0.25%
$ 286,980 $ 2,071
Dec 19, 12 AM $ 0.0000479
-0.46%
$ 287,700 $ 2,072
Dec 18, 11 PM $ 0.0000478
-0.04%
$ 286,980 $ 2,068
Dec 18, 10 PM $ 0.0000478
-0.04%
$ 287,100 $ 2,067
Dec 18, 9 PM $ 0.0000479
-0.44%
$ 287,220 $ 2,067
Dec 18, 8 PM $ 0.0000481
-0.23%
$ 288,480 $ 2,062
Dec 18, 7 PM $ 0.0000482
+0.37%
$ 289,140 $ 2,060
Dec 18, 6 PM $ 0.000048
+0.50%
$ 288,060 $ 1,993
Dec 18, 5 PM $ 0.0000478
-0.40%
$ 286,620 $ 1,980
Dec 18, 4 PM $ 0.0000479
+0.42%
$ 287,700 $ 596
Dec 18, 3 PM $ 0.0000477
+0.00%
$ 286,500 $ 389
Dec 18, 2 PM $ 0.0000477
-0.52%
$ 286,500 $ 389
Dec 18, 1 PM $ 0.000048
+0.52%
$ 288,000 $ 390
Dec 18, 12 PM $ 0.0000477
+0.00%
$ 286,500 $ 390
Dec 18, 11 AM $ 0.000048
+0.00%
$ 288,000 $ 391