FIT Historical Data

FIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000048
+0.00%
$ 288,000 $ 391
Dec 18, 10 AM $ 0.000048
+0.00%
$ 288,000 $ 391
Dec 18, 9 AM $ 0.0000477
-0.52%
$ 286,500 $ 391
Dec 18, 8 AM $ 0.000048
+0.00%
$ 288,000 $ 389
Dec 18, 7 AM $ 0.000048
+0.52%
$ 288,000 $ 390
Dec 18, 6 AM $ 0.0000477
+0.00%
$ 286,500 $ 389
Dec 18, 5 AM $ 0.0000477
+0.00%
$ 286,500 $ 388
Dec 18, 4 AM $ 0.000048
+0.52%
$ 288,000 $ 389
Dec 18, 3 AM $ 0.0000477
+0.00%
$ 286,500 $ 388
Dec 18, 2 AM $ 0.0000477
-0.52%
$ 286,500 $ 391
Dec 18, 1 AM $ 0.000048
+0.52%
$ 288,000 $ 390
Dec 18, 12 AM $ 0.0000477
-0.52%
$ 286,500 $ 390
Dec 17, 11 PM $ 0.000048
+0.00%
$ 288,000 $ 395
Dec 17, 10 PM $ 0.000048
+0.52%
$ 288,000 $ 397
Dec 17, 9 PM $ 0.0000477
+0.00%
$ 286,500 $ 395
Dec 17, 8 PM $ 0.0000477
+0.00%
$ 286,500 $ 396
Dec 17, 7 PM $ 0.0000477
-0.52%
$ 286,500 $ 398
Dec 17, 6 PM $ 0.0000477
-0.52%
$ 286,500 $ 399
Dec 17, 5 PM $ 0.000048
+0.00%
$ 288,000 $ 401
Dec 17, 4 PM $ 0.000048
+0.00%
$ 288,000 $ 402
Dec 17, 3 PM $ 0.000048
+0.52%
$ 288,000 $ 405
Dec 17, 2 PM $ 0.0000477
+0.00%
$ 286,500 $ 408
Dec 17, 1 PM $ 0.0000477
+0.00%
$ 286,500 $ 410
Dec 17, 12 PM $ 0.0000477
+0.00%
$ 286,500 $ 413
Dec 17, 11 AM $ 0.0000477
-0.52%
$ 286,500 $ 414
Dec 17, 10 AM $ 0.000048
+0.00%
$ 288,000 $ 415
Dec 17, 9 AM $ 0.000048
+0.52%
$ 288,000 $ 418
Dec 17, 8 AM $ 0.0000477
-0.52%
$ 286,500 $ 425
Dec 17, 7 AM $ 0.000048
+0.52%
$ 288,000 $ 424
Dec 17, 6 AM $ 0.000048
+0.02%
$ 288,060 $ 427
Dec 17, 5 AM $ 0.000048
+0.00%
$ 288,000 $ 427
Dec 17, 4 AM $ 0.0000477
-0.52%
$ 286,500 $ 427
Dec 17, 3 AM $ 0.000048
+0.52%
$ 288,000 $ 427
Dec 17, 2 AM $ 0.0000477
+0.00%
$ 286,500 $ 426
Dec 17, 1 AM $ 0.000048
+0.38%
$ 288,000 $ 425
Dec 17, 12 AM $ 0.0000478
+0.00%
$ 286,920 $ 425
Dec 16, 11 PM $ 0.0000482
+0.67%
$ 289,020 $ 419
Dec 16, 10 PM $ 0.0000478
-0.48%
$ 287,100 $ 418
Dec 16, 9 PM $ 0.0000481
-0.17%
$ 288,480 $ 418
Dec 16, 8 PM $ 0.0000479
-0.02%
$ 287,220 $ 418
Dec 16, 7 PM $ 0.0000479
-0.44%
$ 287,280 $ 416
Dec 16, 6 PM $ 0.0000481
+0.50%
$ 288,840 $ 416
Dec 16, 5 PM $ 0.0000479
-0.10%
$ 287,400 $ 413
Dec 16, 4 PM $ 0.0000479
+0.21%
$ 287,700 $ 412
Dec 16, 3 PM $ 0.0000478
-0.08%
$ 287,100 $ 411
Dec 16, 2 PM $ 0.0000479
+0.00%
$ 287,340 $ 409
Dec 16, 1 PM $ 0.0000479
+0.00%
$ 287,340 $ 549
Dec 16, 12 PM $ 0.0000479
-0.52%
$ 287,340 $ 609
Dec 16, 11 AM $ 0.0000481
+0.52%
$ 288,840 $ 613
Dec 16, 10 AM $ 0.0000479
+0.02%
$ 287,340 $ 612