Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0000479
-0.27%
$287,700 $5,745
Jun 13, 3 PM $0.0000481
+0.00%
$288,480 $5,752
Jun 13, 2 PM $0.0000481
+0.23%
$288,480 $5,774
Jun 13, 1 PM $0.000048
+0.04%
$287,820 $5,795
Jun 13, 12 PM $0.0000479
+0.19%
$287,700 $5,829
Jun 13, 11 AM $0.0000479
+0.21%
$287,700 $5,842
Jun 13, 10 AM $0.0000478
-0.10%
$287,100 $5,853
Jun 13, 9 AM $0.0000479
-0.17%
$287,400 $5,883
Jun 13, 8 AM $0.000048
+0.15%
$287,880 $5,932
Jun 13, 7 AM $0.0000479
-0.23%
$287,460 $5,941
Jun 13, 6 AM $0.000048
-0.15%
$288,120 $5,956
Jun 13, 5 AM $0.0000481
+0.00%
$288,540 $5,955
Jun 13, 4 AM $0.0000481
-0.12%
$288,540 $6,009
Jun 13, 3 AM $0.0000481
+0.38%
$288,900 $6,064
Jun 13, 2 AM $0.000048
+0.00%
$287,820 $6,078
Jun 13, 1 AM $0.0000481
+0.00%
$288,360 $6,120
Jun 13, 12 AM $0.0000481
-0.06%
$288,360 $6,138
Jun 12, 11 PM $0.000048
+0.00%
$288,300 $6,147
Jun 12, 10 PM $0.000048
+0.15%
$288,300 $6,162
Jun 12, 9 PM $0.000048
-0.19%
$287,880 $6,127
Jun 12, 8 PM $0.0000481
+0.00%
$288,420 $6,121
Jun 12, 7 PM $0.0000481
+0.31%
$288,720 $6,079
Jun 12, 6 PM $0.000048
-0.10%
$288,240 $6,048
Jun 12, 5 PM $0.0000481
-0.17%
$288,540 $5,996
Jun 12, 4 PM $0.0000482
+0.06%
$289,020 $5,951
Jun 12, 3 PM $0.0000481
+0.08%
$288,840 $5,918
Jun 12, 2 PM $0.0000481
+0.02%
$288,600 $5,900
Jun 12, 1 PM $0.0000482
-0.08%
$289,140 $5,906
Jun 12, 12 PM $0.0000482
+0.04%
$289,380 $5,834
Jun 12, 11 AM $0.0000482
+0.00%
$289,320 $5,855
Jun 12, 10 AM $0.0000481
-0.29%
$288,840 $5,844
Jun 12, 9 AM $0.0000483
+0.19%
$289,680 $5,844
Jun 12, 8 AM $0.0000482
-0.04%
$289,140 $5,808
Jun 12, 7 AM $0.0000483
-0.04%
$289,680 $5,790
Jun 12, 6 AM $0.0000482
+0.06%
$289,440 $5,759
Jun 12, 5 AM $0.0000482
-0.14%
$289,260 $5,751
Jun 12, 4 AM $0.0000482
+0.00%
$289,140 $5,713
Jun 12, 3 AM $0.0000482
+0.00%
$289,140 $5,682
Jun 12, 2 AM $0.0000481
-0.23%
$288,540 $5,650
Jun 12, 1 AM $0.0000481
-0.21%
$288,660 $5,621
Jun 12, 12 AM $0.0000482
+0.25%
$289,260 $5,601
Jun 11, 11 PM $0.0000482
+0.00%
$289,140 $5,574
Jun 11, 10 PM $0.0000482
-0.10%
$289,140 $5,567
Jun 11, 9 PM $0.0000483
+0.25%
$289,980 $5,579
Jun 11, 8 PM $0.0000483
+0.17%
$289,680 $5,574
Jun 11, 7 PM $0.0000482
-0.21%
$289,080 $5,587
Jun 11, 6 PM $0.0000482
-0.25%
$289,260 $5,595
Jun 11, 5 PM $0.0000483
+0.46%
$289,980 $5,645
Jun 11, 4 PM $0.0000481
-0.19%
$288,660 $5,650
Jun 11, 3 PM $0.0000482
-0.23%
$289,200 $5,668