FIT Historical Data

FIT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000477
-0.33%
$ 286,140 $ 6,246
Apr 15, 9 PM $ 0.0000478
+0.36%
$ 287,100 $ 6,238
Apr 15, 8 PM $ 0.0000477
-0.04%
$ 286,080 $ 6,204
Apr 15, 7 PM $ 0.0000476
+0.04%
$ 285,600 $ 6,207
Apr 15, 6 PM $ 0.0000477
-0.06%
$ 286,500 $ 6,196
Apr 15, 5 PM $ 0.0000478
-0.06%
$ 286,680 $ 6,199
Apr 15, 4 PM $ 0.0000478
+0.46%
$ 286,860 $ 6,183
Apr 15, 3 PM $ 0.0000476
+0.04%
$ 285,540 $ 6,155
Apr 15, 2 PM $ 0.0000476
-0.29%
$ 285,420 $ 6,149
Apr 15, 1 PM $ 0.0000477
-0.02%
$ 286,260 $ 6,107
Apr 15, 12 PM $ 0.0000476
-0.40%
$ 285,660 $ 6,114
Apr 15, 11 AM $ 0.0000478
+0.17%
$ 286,800 $ 6,080
Apr 15, 10 AM $ 0.0000477
-0.44%
$ 286,320 $ 6,058
Apr 15, 9 AM $ 0.0000478
+0.42%
$ 286,620 $ 6,042
Apr 15, 8 AM $ 0.0000476
-0.23%
$ 285,420 $ 6,005
Apr 15, 7 AM $ 0.0000477
-0.17%
$ 286,080 $ 5,994
Apr 15, 6 AM $ 0.0000478
+0.02%
$ 286,560 $ 5,967
Apr 15, 5 AM $ 0.0000477
-0.38%
$ 286,500 $ 5,957
Apr 15, 4 AM $ 0.0000479
+0.36%
$ 287,580 $ 5,941
Apr 15, 3 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,926
Apr 15, 2 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,905
Apr 15, 1 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,866
Apr 15, 12 AM $ 0.0000479
+0.74%
$ 287,580 $ 5,834
Apr 14, 11 PM $ 0.0000478
-0.13%
$ 286,620 $ 5,821
Apr 14, 10 PM $ 0.0000478
-0.21%
$ 286,980 $ 5,863
Apr 14, 9 PM $ 0.0000479
+0.21%
$ 287,580 $ 5,877
Apr 14, 8 PM $ 0.0000478
+0.19%
$ 286,980 $ 5,893
Apr 14, 7 PM $ 0.0000477
+0.17%
$ 286,440 $ 5,928
Apr 14, 6 PM $ 0.0000478
+0.44%
$ 286,800 $ 5,922
Apr 14, 5 PM $ 0.0000476
-0.34%
$ 285,540 $ 5,945
Apr 14, 4 PM $ 0.0000477
-0.29%
$ 286,500 $ 5,982
Apr 14, 3 PM $ 0.0000479
+0.00%
$ 287,340 $ 6,022
Apr 14, 2 PM $ 0.000048
+0.29%
$ 288,180 $ 6,042
Apr 14, 1 PM $ 0.0000479
+0.00%
$ 287,340 $ 6,056
Apr 14, 12 PM $ 0.0000479
+0.40%
$ 287,340 $ 6,060
Apr 14, 11 AM $ 0.0000477
-0.06%
$ 286,200 $ 6,074
Apr 14, 10 AM $ 0.0000477
-0.06%
$ 286,380 $ 6,090
Apr 14, 9 AM $ 0.0000479
+0.08%
$ 287,220 $ 6,135
Apr 14, 8 AM $ 0.0000478
+0.02%
$ 286,980 $ 6,158
Apr 14, 7 AM $ 0.0000478
+0.15%
$ 286,920 $ 6,178
Apr 14, 6 AM $ 0.0000477
+0.06%
$ 286,500 $ 6,187
Apr 14, 5 AM $ 0.0000477
-0.44%
$ 286,320 $ 6,202
Apr 14, 4 AM $ 0.0000479
+0.38%
$ 287,580 $ 6,212
Apr 14, 3 AM $ 0.0000477
+0.00%
$ 286,500 $ 6,230
Apr 14, 2 AM $ 0.0000476
-0.44%
$ 285,420 $ 6,252
Apr 14, 1 AM $ 0.0000478
+0.06%
$ 286,680 $ 6,307
Apr 14, 12 AM $ 0.0000477
-0.38%
$ 286,500 $ 6,357
Apr 13, 11 PM $ 0.0000478
+0.15%
$ 286,920 $ 6,397
Apr 13, 10 PM $ 0.0000477
-0.38%
$ 286,500 $ 6,387
Apr 13, 9 PM $ 0.0000479
+0.23%
$ 287,580 $ 6,379