FIT Historical Data

FIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000481
+0.52%
$ 288,840 $ 613
Dec 16, 10 AM $ 0.0000479
+0.02%
$ 287,340 $ 612
Dec 16, 9 AM $ 0.0000481
+0.63%
$ 288,840 $ 613
Dec 16, 8 AM $ 0.0000478
+0.02%
$ 287,040 $ 608
Dec 16, 7 AM $ 0.0000478
-0.08%
$ 286,980 $ 653
Dec 16, 6 AM $ 0.0000482
+0.00%
$ 289,140 $ 650
Dec 16, 5 AM $ 0.0000482
+0.00%
$ 289,140 $ 651
Dec 16, 4 AM $ 0.0000482
+0.02%
$ 289,140 $ 653
Dec 16, 3 AM $ 0.0000482
+0.69%
$ 289,080 $ 653
Dec 16, 2 AM $ 0.0000478
+0.04%
$ 287,100 $ 655
Dec 16, 1 AM $ 0.0000482
+0.00%
$ 289,020 $ 654
Dec 16, 12 AM $ 0.0000482
-0.04%
$ 289,020 $ 655
Dec 15, 11 PM $ 0.0000482
+0.71%
$ 288,900 $ 655
Dec 15, 10 PM $ 0.0000478
+0.00%
$ 287,100 $ 654
Dec 15, 9 PM $ 0.0000478
-0.68%
$ 287,100 $ 654
Dec 15, 8 PM $ 0.0000482
-0.02%
$ 289,080 $ 652
Dec 15, 7 PM $ 0.0000482
+0.00%
$ 289,140 $ 651
Dec 15, 6 PM $ 0.0000479
-0.62%
$ 287,340 $ 651
Dec 15, 5 PM $ 0.0000482
+0.63%
$ 289,140 $ 651
Dec 15, 4 PM $ 0.0000479
+0.00%
$ 287,340 $ 652
Dec 15, 3 PM $ 0.0000479
-0.62%
$ 287,340 $ 656
Dec 15, 2 PM $ 0.0000482
-0.02%
$ 289,140 $ 656
Dec 15, 1 PM $ 0.0000481
+0.86%
$ 288,420 $ 513
Dec 15, 12 PM $ 0.0000477
-0.71%
$ 285,960 $ 450
Dec 15, 11 AM $ 0.000048
+0.67%
$ 288,000 $ 445
Dec 15, 10 AM $ 0.0000477
-0.52%
$ 286,080 $ 442
Dec 15, 9 AM $ 0.0000479
-0.15%
$ 287,580 $ 440
Dec 15, 8 AM $ 0.000048
+0.86%
$ 288,000 $ 439
Dec 15, 7 AM $ 0.0000476
+0.00%
$ 285,540 $ 395
Dec 15, 6 AM $ 0.0000476
-0.46%
$ 285,540 $ 394
Dec 15, 5 AM $ 0.0000478
-0.02%
$ 286,860 $ 393
Dec 15, 4 AM $ 0.0000478
+0.48%
$ 286,920 $ 392
Dec 15, 3 AM $ 0.0000476
+0.00%
$ 285,540 $ 391
Dec 15, 2 AM $ 0.0000476
-0.46%
$ 285,540 $ 390
Dec 15, 1 AM $ 0.0000476
-0.46%
$ 285,540 $ 389
Dec 15, 12 AM $ 0.0000478
+0.00%
$ 286,860 $ 389
Dec 14, 11 PM $ 0.0000478
+0.00%
$ 286,860 $ 390
Dec 14, 10 PM $ 0.0000478
+0.46%
$ 286,860 $ 390
Dec 14, 9 PM $ 0.0000476
-0.46%
$ 285,540 $ 391
Dec 14, 8 PM $ 0.0000478
+0.46%
$ 286,860 $ 391
Dec 14, 7 PM $ 0.0000476
-0.46%
$ 285,540 $ 391
Dec 14, 6 PM $ 0.0000478
+0.48%
$ 286,860 $ 392
Dec 14, 5 PM $ 0.0000476
-0.02%
$ 285,480 $ 391
Dec 14, 4 PM $ 0.0000476
+0.00%
$ 285,540 $ 391
Dec 14, 3 PM $ 0.0000476
-0.46%
$ 285,540 $ 386
Dec 14, 2 PM $ 0.0000478
+0.00%
$ 286,860 $ 385
Dec 14, 1 PM $ 0.0000476
-0.48%
$ 285,480 $ 386
Dec 14, 12 PM $ 0.0000478
+0.00%
$ 286,860 $ 385
Dec 14, 11 AM $ 0.0000478
+0.46%
$ 286,860 $ 385
Dec 14, 10 AM $ 0.0000476
+0.00%
$ 285,540 $ 916