FIT Historical Data

FIT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000479
+0.23%
$ 287,580 $ 6,379
Apr 13, 8 PM $ 0.0000478
+0.08%
$ 286,920 $ 6,368
Apr 13, 7 PM $ 0.0000478
-0.31%
$ 286,680 $ 6,291
Apr 13, 6 PM $ 0.0000479
+0.33%
$ 287,580 $ 6,278
Apr 13, 5 PM $ 0.0000478
-0.10%
$ 286,620 $ 6,241
Apr 13, 4 PM $ 0.0000479
+0.00%
$ 287,640 $ 6,223
Apr 13, 3 PM $ 0.0000478
+0.21%
$ 286,920 $ 6,208
Apr 13, 2 PM $ 0.0000477
+0.15%
$ 286,320 $ 6,194
Apr 13, 1 PM $ 0.0000478
+0.00%
$ 286,740 $ 6,203
Apr 13, 12 PM $ 0.0000478
+0.13%
$ 286,740 $ 6,169
Apr 13, 11 AM $ 0.0000477
-0.02%
$ 286,380 $ 6,150
Apr 13, 10 AM $ 0.0000477
-0.06%
$ 286,440 $ 6,142
Apr 13, 9 AM $ 0.0000476
-0.10%
$ 285,900 $ 6,104
Apr 13, 8 AM $ 0.0000478
-0.10%
$ 286,740 $ 6,106
Apr 13, 7 AM $ 0.0000478
-0.19%
$ 287,040 $ 6,094
Apr 13, 6 AM $ 0.0000478
+0.10%
$ 286,980 $ 6,091
Apr 13, 5 AM $ 0.0000478
+0.02%
$ 286,680 $ 6,080
Apr 13, 4 AM $ 0.0000478
+0.00%
$ 286,620 $ 6,087
Apr 13, 3 AM $ 0.0000478
+0.42%
$ 286,620 $ 6,076
Apr 13, 2 AM $ 0.0000476
-0.38%
$ 285,420 $ 6,029
Apr 13, 1 AM $ 0.0000477
+0.00%
$ 286,320 $ 5,988
Apr 13, 12 AM $ 0.0000477
-0.65%
$ 286,320 $ 5,948
Apr 12, 11 PM $ 0.000048
+0.00%
$ 288,180 $ 5,953
Apr 12, 10 PM $ 0.0000479
+0.00%
$ 287,340 $ 5,937
Apr 12, 9 PM $ 0.0000479
+0.00%
$ 287,340 $ 5,938
Apr 12, 8 PM $ 0.0000479
+0.19%
$ 287,340 $ 5,915
Apr 12, 7 PM $ 0.0000478
+0.13%
$ 286,800 $ 5,988
Apr 12, 6 PM $ 0.0000477
+0.06%
$ 286,260 $ 6,007
Apr 12, 5 PM $ 0.0000478
+0.19%
$ 286,680 $ 6,000
Apr 12, 4 PM $ 0.0000476
+0.02%
$ 285,480 $ 5,990
Apr 12, 3 PM $ 0.0000477
-0.33%
$ 286,080 $ 5,985
Apr 12, 2 PM $ 0.0000478
+0.50%
$ 287,040 $ 5,970
Apr 12, 1 PM $ 0.0000477
+0.04%
$ 286,260 $ 5,961
Apr 12, 12 PM $ 0.0000476
-0.04%
$ 285,480 $ 5,959
Apr 12, 11 AM $ 0.0000476
-0.27%
$ 285,600 $ 5,985
Apr 12, 10 AM $ 0.0000477
-0.10%
$ 286,380 $ 6,005
Apr 12, 9 AM $ 0.0000478
+0.44%
$ 286,680 $ 6,001
Apr 12, 8 AM $ 0.0000478
+0.17%
$ 286,680 $ 6,002
Apr 12, 7 AM $ 0.0000476
+0.00%
$ 285,420 $ 6,026
Apr 12, 6 AM $ 0.0000476
-0.44%
$ 285,420 $ 6,015
Apr 12, 5 AM $ 0.0000478
+0.00%
$ 286,680 $ 6,038
Apr 12, 4 AM $ 0.0000478
+0.42%
$ 286,680 $ 6,053
Apr 12, 3 AM $ 0.0000477
+0.27%
$ 286,260 $ 6,073
Apr 12, 2 AM $ 0.0000476
-0.42%
$ 285,480 $ 6,067
Apr 12, 1 AM $ 0.0000476
-0.19%
$ 285,780 $ 6,057
Apr 12, 12 AM $ 0.0000477
+0.17%
$ 286,320 $ 6,063
Apr 11, 11 PM $ 0.0000476
-0.25%
$ 285,840 $ 6,041
Apr 11, 10 PM $ 0.0000478
+0.36%
$ 286,560 $ 6,054
Apr 11, 9 PM $ 0.0000476
-0.56%
$ 285,540 $ 6,061
Apr 11, 8 PM $ 0.0000478
+0.08%
$ 286,560 $ 6,073