Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0000482
-0.23%
$289,200 $5,668
Jun 11, 2 PM $0.0000483
-0.02%
$289,860 $5,651
Jun 11, 1 PM $0.0000482
-0.02%
$289,260 $5,652
Jun 11, 12 PM $0.0000482
-0.21%
$289,320 $5,704
Jun 11, 11 AM $0.0000483
+0.27%
$289,920 $5,671
Jun 11, 10 AM $0.0000482
-0.29%
$289,140 $5,656
Jun 11, 9 AM $0.0000483
+0.46%
$289,980 $5,646
Jun 11, 8 AM $0.0000482
+0.02%
$289,320 $5,644
Jun 11, 7 AM $0.0000482
-0.25%
$289,260 $5,653
Jun 11, 6 AM $0.0000483
+0.27%
$289,980 $5,657
Jun 11, 5 AM $0.0000482
+0.19%
$289,200 $5,659
Jun 11, 4 AM $0.0000481
-0.15%
$288,660 $5,664
Jun 11, 3 AM $0.0000482
-0.10%
$289,080 $5,668
Jun 11, 2 AM $0.0000481
-0.10%
$288,600 $5,656
Jun 11, 1 AM $0.0000482
+0.06%
$289,320 $5,658
Jun 11, 12 AM $0.0000481
-0.15%
$288,600 $5,673
Jun 10, 11 PM $0.0000481
+0.04%
$288,780 $5,691
Jun 10, 10 PM $0.0000481
+0.02%
$288,660 $5,673
Jun 10, 9 PM $0.0000481
-0.35%
$288,600 $5,693
Jun 10, 8 PM $0.0000483
+0.12%
$289,620 $5,709
Jun 10, 7 PM $0.0000482
+0.00%
$289,260 $5,727
Jun 10, 6 PM $0.0000483
-0.02%
$289,560 $5,737
Jun 10, 5 PM $0.0000483
+0.02%
$289,620 $5,730
Jun 10, 4 PM $0.0000482
-0.10%
$289,260 $5,732
Jun 10, 3 PM $0.0000483
-0.12%
$289,560 $5,741
Jun 10, 2 PM $0.0000483
+0.02%
$289,920 $5,763
Jun 10, 1 PM $0.0000483
+0.19%
$289,860 $5,752
Jun 10, 12 PM $0.0000482
+0.00%
$289,260 $5,727
Jun 10, 11 AM $0.0000482
+0.19%
$289,260 $5,762
Jun 10, 10 AM $0.0000481
-0.19%
$288,720 $5,802
Jun 10, 9 AM $0.0000482
+0.48%
$289,260 $5,827
Jun 10, 8 AM $0.000048
-0.19%
$287,940 $5,830
Jun 10, 7 AM $0.0000481
+0.23%
$288,480 $5,862
Jun 10, 6 AM $0.000048
-0.31%
$287,820 $5,853
Jun 10, 5 AM $0.0000481
+0.04%
$288,720 $5,886
Jun 10, 4 AM $0.0000482
+0.00%
$289,020 $5,915
Jun 10, 3 AM $0.0000482
+0.10%
$289,260 $5,923
Jun 10, 2 AM $0.0000482
+0.15%
$288,960 $5,924
Jun 10, 1 AM $0.0000481
-0.08%
$288,540 $5,950
Jun 10, 12 AM $0.0000481
-0.15%
$288,780 $5,974
Jun 9, 11 PM $0.0000482
+0.02%
$289,200 $5,989
Jun 9, 10 PM $0.0000481
+0.10%
$288,600 $6,006
Jun 9, 9 PM $0.000048
+0.29%
$288,300 $5,964
Jun 9, 8 PM $0.000048
+0.00%
$287,940 $5,965
Jun 9, 7 PM $0.0000479
-0.29%
$287,460 $5,920
Jun 9, 6 PM $0.000048
+0.15%
$288,300 $5,919
Jun 9, 5 PM $0.0000479
-0.40%
$287,400 $5,904
Jun 9, 4 PM $0.0000481
+0.38%
$288,540 $5,877
Jun 9, 3 PM $0.000048
+0.00%
$287,880 $5,867
Jun 9, 2 PM $0.000048
+0.00%
$287,880 $5,845