Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000048
+0.00%
$287,880 $5,845
Jun 9, 1 PM $0.0000481
+0.23%
$288,540 $5,871
Jun 9, 12 PM $0.000048
+0.17%
$287,880 $5,856
Jun 9, 11 AM $0.0000479
-0.21%
$287,400 $5,823
Jun 9, 10 AM $0.000048
-0.10%
$288,000 $5,791
Jun 9, 9 AM $0.000048
+0.06%
$288,060 $5,762
Jun 9, 8 AM $0.000048
+0.04%
$288,000 $5,732
Jun 9, 7 AM $0.000048
-0.23%
$287,880 $5,690
Jun 9, 6 AM $0.0000481
+0.23%
$288,540 $5,698
Jun 9, 5 AM $0.000048
-0.04%
$287,880 $5,668
Jun 9, 4 AM $0.0000479
-0.08%
$287,640 $5,647
Jun 9, 3 AM $0.000048
-0.06%
$287,880 $5,633
Jun 9, 2 AM $0.000048
+0.02%
$288,060 $5,624
Jun 9, 1 AM $0.000048
+0.04%
$288,000 $5,579
Jun 9, 12 AM $0.000048
-0.08%
$287,880 $5,556
Jun 8, 11 PM $0.000048
+0.04%
$288,120 $5,531
Jun 8, 10 PM $0.000048
+0.00%
$288,000 $5,547
Jun 8, 9 PM $0.000048
+0.19%
$288,000 $5,530
Jun 8, 8 PM $0.0000479
-0.10%
$287,460 $5,523
Jun 8, 7 PM $0.000048
-0.08%
$287,760 $5,547
Jun 8, 6 PM $0.0000479
-0.23%
$287,640 $5,541
Jun 8, 5 PM $0.0000479
-0.06%
$287,460 $5,521
Jun 8, 4 PM $0.0000479
+0.00%
$287,640 $5,536
Jun 8, 3 PM $0.000048
+0.06%
$288,000 $5,537
Jun 8, 2 PM $0.0000479
-0.48%
$287,400 $5,518
Jun 8, 1 PM $0.0000481
-0.04%
$288,360 $5,484
Jun 8, 12 PM $0.0000481
+0.23%
$288,480 $5,472
Jun 8, 11 AM $0.000048
+0.00%
$287,820 $5,458
Jun 8, 10 AM $0.0000482
+0.04%
$289,260 $5,456
Jun 8, 9 AM $0.0000482
-0.29%
$289,140 $5,483
Jun 8, 8 AM $0.0000483
+0.21%
$289,980 $5,475
Jun 8, 7 AM $0.0000482
+0.21%
$289,380 $5,492
Jun 8, 6 AM $0.0000481
-0.12%
$288,780 $5,473
Jun 8, 5 AM $0.0000482
-0.25%
$289,140 $5,469
Jun 8, 4 AM $0.0000483
+0.44%
$289,860 $5,476
Jun 8, 3 AM $0.0000482
-0.10%
$289,260 $5,491
Jun 8, 2 AM $0.0000483
+0.31%
$289,560 $5,492
Jun 8, 1 AM $0.0000481
-0.27%
$288,660 $5,495
Jun 8, 12 AM $0.0000482
+0.04%
$289,440 $5,499
Jun 7, 11 PM $0.0000482
+0.06%
$289,320 $5,490
Jun 7, 10 PM $0.0000482
+0.08%
$289,140 $5,477
Jun 7, 9 PM $0.0000481
-0.10%
$288,900 $5,492
Jun 7, 8 PM $0.0000482
-0.02%
$289,200 $5,498
Jun 7, 7 PM $0.0000483
+0.17%
$289,680 $5,478
Jun 7, 6 PM $0.0000482
+0.15%
$289,200 $5,489
Jun 7, 5 PM $0.0000482
+0.02%
$289,260 $5,503
Jun 7, 4 PM $0.0000481
-0.39%
$288,720 $5,530
Jun 7, 3 PM $0.0000483
+0.21%
$289,860 $5,631
Jun 7, 2 PM $0.0000482
+0.00%
$289,260 $5,639
Jun 7, 1 PM $0.0000482
+0.10%
$289,260 $5,671