FIT Historical Data

FIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000478
+0.46%
$ 286,860 $ 385
Dec 14, 10 AM $ 0.0000476
+0.00%
$ 285,540 $ 916
Dec 14, 9 AM $ 0.0000476
+0.00%
$ 285,540 $ 915
Dec 14, 8 AM $ 0.0000476
+0.00%
$ 285,540 $ 918
Dec 14, 7 AM $ 0.0000476
+0.00%
$ 285,540 $ 920
Dec 14, 6 AM $ 0.0000478
+0.46%
$ 286,860 $ 921
Dec 14, 5 AM $ 0.0000476
-0.46%
$ 285,540 $ 920
Dec 14, 4 AM $ 0.0000476
+0.00%
$ 285,540 $ 919
Dec 14, 3 AM $ 0.0000476
+0.00%
$ 285,540 $ 920
Dec 14, 2 AM $ 0.0000476
-0.46%
$ 285,540 $ 920
Dec 14, 1 AM $ 0.0000478
+0.46%
$ 286,860 $ 920
Dec 14, 12 AM $ 0.0000476
-0.46%
$ 285,540 $ 920
Dec 13, 11 PM $ 0.0000478
+0.46%
$ 286,860 $ 919
Dec 13, 10 PM $ 0.0000476
+0.00%
$ 285,540 $ 921
Dec 13, 9 PM $ 0.0000476
-0.46%
$ 285,540 $ 921
Dec 13, 8 PM $ 0.0000478
+0.46%
$ 286,860 $ 921
Dec 13, 7 PM $ 0.0000476
-0.40%
$ 285,540 $ 922
Dec 13, 6 PM $ 0.0000478
+0.19%
$ 286,680 $ 921
Dec 13, 5 PM $ 0.0000477
+0.13%
$ 286,140 $ 922
Dec 13, 4 PM $ 0.0000476
-0.17%
$ 285,780 $ 920
Dec 13, 3 PM $ 0.0000477
+0.17%
$ 286,260 $ 920
Dec 13, 2 PM $ 0.0000476
-0.17%
$ 285,780 $ 921
Dec 13, 1 PM $ 0.0000477
+0.00%
$ 286,260 $ 920
Dec 13, 12 PM $ 0.0000477
+0.17%
$ 286,260 $ 922
Dec 13, 11 AM $ 0.0000476
-0.40%
$ 285,780 $ 923
Dec 13, 10 AM $ 0.0000478
-0.02%
$ 286,920 $ 392
Dec 13, 9 AM $ 0.0000478
+0.00%
$ 286,980 $ 391
Dec 13, 8 AM $ 0.0000478
-0.37%
$ 286,980 $ 389
Dec 13, 7 AM $ 0.000048
+0.06%
$ 288,060 $ 386
Dec 13, 6 AM $ 0.000048
+0.38%
$ 287,880 $ 872
Dec 13, 5 AM $ 0.0000478
+0.00%
$ 286,800 $ 1,656
Dec 13, 4 AM $ 0.0000478
-0.42%
$ 286,800 $ 2,511
Dec 13, 3 AM $ 0.000048
+0.00%
$ 288,000 $ 3,376
Dec 13, 2 AM $ 0.000048
+0.42%
$ 288,000 $ 4,198
Dec 13, 1 AM $ 0.000048
+0.42%
$ 288,000 $ 5,008
Dec 13, 12 AM $ 0.0000478
-0.42%
$ 286,800 $ 5,831
Dec 12, 11 PM $ 0.000048
+0.48%
$ 288,000 $ 6,695
Dec 12, 10 PM $ 0.0000479
-0.12%
$ 287,700 $ 7,440
Dec 12, 9 PM $ 0.000048
+0.50%
$ 288,060 $ 8,168
Dec 12, 8 PM $ 0.0000478
+0.15%
$ 286,620 $ 8,870
Dec 12, 7 PM $ 0.0000477
-0.48%
$ 286,200 $ 9,608
Dec 12, 6 PM $ 0.0000479
+0.48%
$ 287,580 $ 10,316
Dec 12, 5 PM $ 0.0000477
-0.44%
$ 286,200 $ 11,050
Dec 12, 4 PM $ 0.0000479
+0.38%
$ 287,460 $ 11,788
Dec 12, 3 PM $ 0.0000477
+0.00%
$ 285,960 $ 12,503
Dec 12, 2 PM $ 0.0000477
-0.52%
$ 285,960 $ 13,209
Dec 12, 1 PM $ 0.0000479
-0.08%
$ 287,460 $ 13,961
Dec 12, 12 PM $ 0.0000479
-0.08%
$ 287,700 $ 14,664
Dec 12, 11 AM $ 0.000048
+0.57%
$ 287,940 $ 15,383
Dec 12, 10 AM $ 0.0000477
-0.04%
$ 286,320 $ 16,134