FIT Historical Data

FIT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000478
+0.08%
$ 286,560 $ 6,073
Apr 11, 7 PM $ 0.0000477
-0.27%
$ 286,320 $ 6,077
Apr 11, 6 PM $ 0.0000478
+0.17%
$ 287,100 $ 6,051
Apr 11, 5 PM $ 0.0000478
+0.27%
$ 286,620 $ 6,050
Apr 11, 4 PM $ 0.0000476
-0.54%
$ 285,840 $ 6,059
Apr 11, 3 PM $ 0.0000479
+0.34%
$ 287,400 $ 6,083
Apr 11, 2 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,095
Apr 11, 1 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,084
Apr 11, 12 PM $ 0.0000477
+0.00%
$ 286,440 $ 6,082
Apr 11, 11 AM $ 0.0000477
+0.34%
$ 286,440 $ 6,072
Apr 11, 10 AM $ 0.0000478
+0.38%
$ 286,560 $ 6,072
Apr 11, 9 AM $ 0.0000476
-0.73%
$ 285,480 $ 6,051
Apr 11, 8 AM $ 0.0000479
+0.38%
$ 287,580 $ 6,046
Apr 11, 7 AM $ 0.0000477
-0.31%
$ 286,500 $ 6,017
Apr 11, 6 AM $ 0.0000478
+0.02%
$ 286,560 $ 6,016
Apr 11, 5 AM $ 0.0000479
+0.34%
$ 287,460 $ 6,015
Apr 11, 4 AM $ 0.0000477
+0.32%
$ 286,500 $ 5,987
Apr 11, 3 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,962
Apr 11, 2 AM $ 0.0000478
+0.36%
$ 286,620 $ 5,975
Apr 11, 1 AM $ 0.0000476
-0.34%
$ 285,600 $ 5,981
Apr 11, 12 AM $ 0.0000478
-0.04%
$ 286,560 $ 5,978
Apr 10, 11 PM $ 0.0000478
+0.04%
$ 286,680 $ 5,952
Apr 10, 10 PM $ 0.0000479
+0.36%
$ 287,580 $ 5,924
Apr 10, 9 PM $ 0.0000478
-0.35%
$ 286,560 $ 5,890
Apr 10, 8 PM $ 0.0000477
+0.36%
$ 286,500 $ 5,879
Apr 10, 7 PM $ 0.0000476
+0.02%
$ 285,480 $ 5,852
Apr 10, 6 PM $ 0.0000476
-0.38%
$ 285,420 $ 5,863
Apr 10, 5 PM $ 0.0000477
+0.38%
$ 286,500 $ 5,840
Apr 10, 4 PM $ 0.0000476
-0.38%
$ 285,420 $ 5,844
Apr 10, 3 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,819
Apr 10, 2 PM $ 0.0000477
+0.38%
$ 286,500 $ 5,791
Apr 10, 1 PM $ 0.0000476
-0.40%
$ 285,420 $ 5,782
Apr 10, 12 PM $ 0.0000476
-0.77%
$ 285,420 $ 5,774
Apr 10, 11 AM $ 0.0000479
+0.02%
$ 287,640 $ 5,758
Apr 10, 10 AM $ 0.0000479
+0.88%
$ 287,280 $ 5,731
Apr 10, 9 AM $ 0.0000475
-0.59%
$ 284,760 $ 5,735
Apr 10, 8 AM $ 0.0000474
+0.00%
$ 284,700 $ 5,722
Apr 10, 7 AM $ 0.0000474
-0.63%
$ 284,700 $ 5,707
Apr 10, 6 AM $ 0.0000477
-0.04%
$ 285,960 $ 5,715
Apr 10, 5 AM $ 0.0000477
+0.63%
$ 286,080 $ 5,670
Apr 10, 4 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,686
Apr 10, 3 AM $ 0.0000474
-0.46%
$ 284,460 $ 5,665
Apr 10, 2 AM $ 0.0000477
+0.29%
$ 286,500 $ 5,661
Apr 10, 1 AM $ 0.0000477
+0.32%
$ 286,440 $ 5,628
Apr 10, 12 AM $ 0.0000477
+0.29%
$ 286,440 $ 5,632
Apr 9, 11 PM $ 0.0000476
+0.00%
$ 285,600 $ 5,637
Apr 9, 10 PM $ 0.0000476
+0.08%
$ 285,600 $ 5,653
Apr 9, 9 PM $ 0.0000476
-0.25%
$ 285,360 $ 5,710
Apr 9, 8 PM $ 0.0000477
+0.21%
$ 286,080 $ 5,711
Apr 9, 7 PM $ 0.0000476
-0.34%
$ 285,480 $ 5,758