FIT Historical Data

FIT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000477
+0.46%
$ 286,440 $ 5,768
Apr 9, 5 PM $ 0.0000475
+0.32%
$ 285,120 $ 5,802
Apr 9, 4 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,829
Apr 9, 3 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,855
Apr 9, 2 PM $ 0.0000474
+0.38%
$ 284,220 $ 5,910
Apr 9, 1 PM $ 0.0000472
+0.00%
$ 283,140 $ 5,908
Apr 9, 12 PM $ 0.0000472
-0.53%
$ 283,140 $ 5,943
Apr 9, 11 AM $ 0.0000473
-0.48%
$ 283,980 $ 5,979
Apr 9, 10 AM $ 0.0000474
+0.40%
$ 284,220 $ 5,997
Apr 9, 9 AM $ 0.0000472
+0.00%
$ 283,080 $ 6,013
Apr 9, 8 AM $ 0.0000472
-0.02%
$ 283,080 $ 6,036
Apr 9, 7 AM $ 0.0000472
-0.76%
$ 283,140 $ 6,008
Apr 9, 6 AM $ 0.0000475
+0.38%
$ 285,300 $ 6,034
Apr 9, 5 AM $ 0.0000474
+0.25%
$ 284,220 $ 13,911
Apr 9, 4 AM $ 0.0000472
-0.65%
$ 283,500 $ 13,876
Apr 9, 3 AM $ 0.0000474
+0.47%
$ 284,520 $ 13,913
Apr 9, 2 AM $ 0.0000472
-0.76%
$ 283,200 $ 13,921
Apr 9, 1 AM $ 0.0000476
+0.23%
$ 285,360 $ 13,939
Apr 9, 12 AM $ 0.0000474
+0.17%
$ 284,700 $ 13,962
Apr 8, 11 PM $ 0.0000476
+0.59%
$ 285,900 $ 13,974
Apr 8, 10 PM $ 0.0000475
+0.02%
$ 285,120 $ 13,953
Apr 8, 9 PM $ 0.0000475
-0.29%
$ 285,060 $ 13,905
Apr 8, 8 PM $ 0.0000475
-0.08%
$ 285,300 $ 13,889
Apr 8, 7 PM $ 0.0000476
+0.32%
$ 285,540 $ 13,806
Apr 8, 6 PM $ 0.0000474
-0.42%
$ 284,640 $ 13,786
Apr 8, 5 PM $ 0.0000476
+0.27%
$ 285,840 $ 13,752
Apr 8, 4 PM $ 0.0000475
-0.11%
$ 285,060 $ 13,704
Apr 8, 3 PM $ 0.0000476
+0.38%
$ 285,360 $ 13,670
Apr 8, 2 PM $ 0.0000476
+0.40%
$ 285,360 $ 13,653
Apr 8, 1 PM $ 0.0000474
+0.00%
$ 284,220 $ 13,603
Apr 8, 12 PM $ 0.0000474
+0.00%
$ 284,220 $ 13,567
Apr 8, 11 AM $ 0.0000474
+0.40%
$ 284,220 $ 13,517
Apr 8, 10 AM $ 0.0000474
+0.40%
$ 284,220 $ 13,517
Apr 8, 9 AM $ 0.0000472
-0.40%
$ 283,080 $ 13,454
Apr 8, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 13,407
Apr 8, 7 AM $ 0.0000474
-0.15%
$ 284,220 $ 13,401
Apr 8, 6 AM $ 0.0000474
-0.27%
$ 284,640 $ 13,375
Apr 8, 5 AM $ 0.0000477
-0.38%
$ 286,500 $ 5,511
Apr 8, 4 AM $ 0.0000479
-0.02%
$ 287,580 $ 5,511
Apr 8, 3 AM $ 0.0000479
+0.78%
$ 287,640 $ 5,467
Apr 8, 2 AM $ 0.0000476
+0.00%
$ 285,420 $ 5,476
Apr 8, 1 AM $ 0.0000476
-0.38%
$ 285,420 $ 5,467
Apr 8, 12 AM $ 0.0000477
+0.00%
$ 286,500 $ 5,412
Apr 7, 11 PM $ 0.0000476
-0.38%
$ 285,420 $ 5,381
Apr 7, 10 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,372
Apr 7, 9 PM $ 0.0000477
+0.40%
$ 286,500 $ 5,376
Apr 7, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,393
Apr 7, 7 PM $ 0.0000476
-0.38%
$ 285,360 $ 5,404
Apr 7, 6 PM $ 0.0000477
+0.10%
$ 286,440 $ 5,401
Apr 7, 5 PM $ 0.0000477
+0.06%
$ 286,140 $ 5,418