FIT Historical Data

FIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000477
-0.04%
$ 286,320 $ 16,134
Dec 12, 9 AM $ 0.0000477
-0.33%
$ 286,440 $ 16,902
Dec 12, 8 AM $ 0.0000479
+0.40%
$ 287,400 $ 17,642
Dec 12, 7 AM $ 0.0000477
-0.19%
$ 286,260 $ 18,387
Dec 12, 6 AM $ 0.0000478
-0.04%
$ 286,740 $ 18,593
Dec 12, 5 AM $ 0.0000478
+0.27%
$ 286,920 $ 18,505
Dec 12, 4 AM $ 0.0000477
+0.06%
$ 286,140 $ 18,393
Dec 12, 3 AM $ 0.0000477
-0.02%
$ 286,500 $ 18,259
Dec 12, 2 AM $ 0.0000478
-0.04%
$ 287,160 $ 18,209
Dec 12, 1 AM $ 0.0000477
-0.06%
$ 286,500 $ 18,135
Dec 12, 12 AM $ 0.0000478
+0.02%
$ 286,680 $ 18,049
Dec 11, 11 PM $ 0.0000477
-0.29%
$ 286,020 $ 17,943
Dec 11, 10 PM $ 0.0000478
-0.04%
$ 286,860 $ 17,844
Dec 11, 9 PM $ 0.0000478
+0.10%
$ 286,980 $ 17,808
Dec 11, 8 PM $ 0.0000478
-0.06%
$ 286,680 $ 17,848
Dec 11, 7 PM $ 0.0000478
+0.04%
$ 286,260 $ 17,806
Dec 11, 6 PM $ 0.0000478
-0.04%
$ 286,860 $ 17,788
Dec 11, 5 PM $ 0.0000478
+0.08%
$ 286,980 $ 17,748
Dec 11, 4 PM $ 0.0000478
-0.10%
$ 287,160 $ 17,740
Dec 11, 3 PM $ 0.0000478
-0.06%
$ 286,620 $ 17,720
Dec 11, 2 PM $ 0.0000478
+0.02%
$ 286,920 $ 17,713
Dec 11, 1 PM $ 0.0000478
+0.04%
$ 286,860 $ 17,642
Dec 11, 12 PM $ 0.0000478
+0.10%
$ 286,920 $ 17,635
Dec 11, 11 AM $ 0.0000479
+0.08%
$ 287,160 $ 17,643
Dec 11, 10 AM $ 0.0000477
-0.02%
$ 286,440 $ 17,575
Dec 11, 9 AM $ 0.0000477
-0.08%
$ 286,500 $ 17,506
Dec 11, 8 AM $ 0.0000479
+0.13%
$ 287,160 $ 17,474
Dec 11, 7 AM $ 0.0000478
+0.13%
$ 286,920 $ 17,428
Dec 11, 6 AM $ 0.0000476
-0.40%
$ 285,900 $ 17,486
Dec 11, 5 AM $ 0.0000478
-0.02%
$ 287,040 $ 17,460
Dec 11, 4 AM $ 0.0000478
+0.10%
$ 287,100 $ 17,475
Dec 11, 3 AM $ 0.0000478
-0.04%
$ 286,800 $ 17,432
Dec 11, 2 AM $ 0.0000478
+0.10%
$ 286,920 $ 17,141
Dec 11, 1 AM $ 0.0000478
-0.02%
$ 287,100 $ 16,642
Dec 11, 12 AM $ 0.0000478
-0.10%
$ 286,680 $ 18,159
Dec 10, 11 PM $ 0.0000478
-0.17%
$ 286,980 $ 19,694
Dec 10, 10 PM $ 0.0000478
+0.02%
$ 287,040 $ 21,359
Dec 10, 9 PM $ 0.0000478
+0.00%
$ 286,860 $ 22,857
Dec 10, 8 PM $ 0.0000478
+0.04%
$ 286,860 $ 24,291
Dec 10, 7 PM $ 0.0000478
-0.17%
$ 286,740 $ 25,817
Dec 10, 6 PM $ 0.0000479
+0.38%
$ 286,740 $ 27,330
Dec 10, 5 PM $ 0.0000478
-0.02%
$ 286,860 $ 28,860
Dec 10, 4 PM $ 0.0000478
+0.08%
$ 286,260 $ 30,344
Dec 10, 3 PM $ 0.0000479
+0.25%
$ 287,280 $ 31,891
Dec 10, 2 PM $ 0.0000478
+0.02%
$ 286,680 $ 33,475
Dec 10, 1 PM $ 0.0000478
+0.00%
$ 286,680 $ 34,984
Dec 10, 12 PM $ 0.0000478
-0.06%
$ 286,740 $ 36,541
Dec 10, 11 AM $ 0.0000479
+0.48%
$ 287,580 $ 37,982
Dec 10, 10 AM $ 0.0000478
+0.04%
$ 286,800 $ 39,517
Dec 10, 9 AM $ 0.0000478
-0.19%
$ 286,680 $ 40,992