Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000482
+0.10%
$289,260 $5,671
Jun 7, 12 PM $0.0000481
-0.19%
$288,780 $5,670
Jun 7, 11 AM $0.0000482
+0.06%
$288,960 $5,681
Jun 7, 10 AM $0.0000481
-0.31%
$288,780 $5,686
Jun 7, 9 AM $0.0000483
+0.00%
$289,680 $5,661
Jun 7, 8 AM $0.0000483
+0.31%
$289,680 $5,661
Jun 7, 7 AM $0.0000481
-0.31%
$288,780 $5,675
Jun 7, 6 AM $0.0000483
+0.17%
$289,680 $5,664
Jun 7, 5 AM $0.0000482
+0.08%
$289,200 $5,675
Jun 7, 4 AM $0.0000482
-0.25%
$288,960 $5,654
Jun 7, 3 AM $0.0000482
-0.02%
$289,260 $5,650
Jun 7, 2 AM $0.0000482
-0.17%
$288,960 $5,660
Jun 7, 1 AM $0.0000482
+0.17%
$289,440 $5,680
Jun 7, 12 AM $0.0000482
+0.06%
$289,440 $5,718
Jun 6, 11 PM $0.0000482
-0.23%
$289,260 $5,706
Jun 6, 10 PM $0.0000482
-0.04%
$289,320 $5,692
Jun 6, 9 PM $0.0000482
+0.08%
$289,440 $5,697
Jun 6, 8 PM $0.0000482
+0.00%
$289,200 $5,716
Jun 6, 7 PM $0.0000482
-0.08%
$289,200 $5,699
Jun 6, 6 PM $0.0000483
+0.17%
$289,920 $5,700
Jun 6, 5 PM $0.0000482
+0.19%
$289,440 $5,704
Jun 6, 4 PM $0.0000481
-0.10%
$288,900 $5,678
Jun 6, 3 PM $0.0000482
-0.08%
$289,200 $5,610
Jun 6, 2 PM $0.0000483
+0.00%
$289,860 $5,619
Jun 6, 1 PM $0.0000483
+0.00%
$289,860 $5,613
Jun 6, 12 PM $0.0000482
+0.00%
$289,260 $5,600
Jun 6, 11 AM $0.0000481
+0.00%
$288,780 $5,596
Jun 6, 10 AM $0.0000481
-0.15%
$288,780 $5,596
Jun 6, 9 AM $0.0000482
+0.15%
$289,200 $5,570
Jun 6, 8 AM $0.0000481
-0.39%
$288,780 $5,573
Jun 6, 7 AM $0.0000482
+0.04%
$289,500 $5,552
Jun 6, 6 AM $0.0000482
-0.10%
$289,380 $5,587
Jun 6, 5 AM $0.0000482
-0.02%
$289,260 $5,569
Jun 6, 4 AM $0.0000483
+0.33%
$289,680 $5,567
Jun 6, 3 AM $0.0000481
-0.15%
$288,720 $5,595
Jun 6, 2 AM $0.0000482
+0.12%
$289,140 $5,582
Jun 6, 1 AM $0.0000481
+0.02%
$288,780 $5,547
Jun 6, 12 AM $0.0000482
+0.08%
$289,440 $5,527
Jun 5, 11 PM $0.0000482
+0.17%
$289,200 $5,507
Jun 5, 10 PM $0.0000481
-0.19%
$288,720 $5,488
Jun 5, 9 PM $0.0000482
+0.19%
$289,260 $5,498
Jun 5, 8 PM $0.0000481
+0.00%
$288,720 $5,461
Jun 5, 7 PM $0.0000481
-0.35%
$288,720 $5,434
Jun 5, 6 PM $0.0000483
-0.08%
$289,740 $5,441
Jun 5, 5 PM $0.0000483
+0.17%
$289,980 $5,464
Jun 5, 4 PM $0.0000482
+0.00%
$289,500 $5,448
Jun 5, 3 PM $0.0000482
+0.27%
$289,500 $5,477
Jun 5, 2 PM $0.0000482
-0.10%
$288,960 $5,449
Jun 5, 1 PM $0.0000482
+0.02%
$289,260 $5,446
Jun 5, 12 PM $0.0000482
-0.23%
$289,260 $5,467