Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.0000483
+0.31%
$289,920 $5,459
Jun 5, 10 AM $0.0000482
-0.02%
$289,020 $5,477
Jun 5, 9 AM $0.0000482
-0.29%
$289,080 $5,495
Jun 5, 8 AM $0.0000483
+0.21%
$289,920 $5,501
Jun 5, 7 AM $0.0000482
+0.10%
$289,440 $5,487
Jun 5, 6 AM $0.0000482
-0.06%
$289,140 $5,485
Jun 5, 5 AM $0.0000483
+0.21%
$289,740 $5,454
Jun 5, 4 AM $0.0000482
-0.21%
$289,140 $5,452
Jun 5, 3 AM $0.0000483
+0.17%
$289,740 $5,426
Jun 5, 2 AM $0.0000482
+0.04%
$289,260 $5,420
Jun 5, 1 AM $0.0000482
+0.00%
$289,140 $5,471
Jun 5, 12 AM $0.0000482
+0.21%
$289,140 $5,481
Jun 4, 11 PM $0.0000481
-0.10%
$288,540 $5,496
Jun 4, 10 PM $0.0000481
-0.10%
$288,840 $5,526
Jun 4, 9 PM $0.0000482
-0.19%
$289,140 $5,563
Jun 4, 8 PM $0.0000483
+0.19%
$289,680 $5,600
Jun 4, 7 PM $0.0000482
+0.00%
$289,140 $5,656
Jun 4, 6 PM $0.0000483
+0.56%
$289,680 $5,665
Jun 4, 5 PM $0.0000481
+0.04%
$288,720 $5,562
Jun 4, 4 PM $0.0000481
+0.04%
$288,600 $5,597
Jun 4, 3 PM $0.0000482
+0.15%
$289,020 $5,589
Jun 4, 2 PM $0.0000481
-0.15%
$288,600 $5,638
Jun 4, 1 PM $0.0000482
+0.38%
$289,020 $5,653
Jun 4, 12 PM $0.0000482
+0.21%
$289,200 $5,653
Jun 4, 11 AM $0.0000482
+0.38%
$289,020 $5,685
Jun 4, 10 AM $0.000048
-0.23%
$287,940 $5,733
Jun 4, 9 AM $0.0000481
+0.23%
$288,600 $5,718
Jun 4, 8 AM $0.000048
-0.15%
$287,820 $5,758
Jun 4, 7 AM $0.0000481
+0.00%
$288,780 $5,827
Jun 4, 6 AM $0.0000481
+0.25%
$288,780 $5,866
Jun 4, 5 AM $0.0000481
+0.08%
$288,660 $5,915
Jun 4, 4 AM $0.0000481
+0.17%
$288,420 $5,987
Jun 4, 3 AM $0.000048
-0.19%
$287,940 $6,004
Jun 4, 2 AM $0.0000481
+0.00%
$288,480 $6,058
Jun 4, 1 AM $0.0000481
+0.00%
$288,480 $6,083
Jun 4, 12 AM $0.000048
-0.29%
$287,880 $6,086
Jun 3, 11 PM $0.0000481
-0.08%
$288,720 $6,120
Jun 3, 10 PM $0.0000482
+0.17%
$288,960 $6,091
Jun 3, 9 PM $0.0000481
+0.19%
$288,480 $6,053
Jun 3, 8 PM $0.000048
-0.46%
$287,940 $6,028
Jun 3, 7 PM $0.0000481
+0.06%
$288,660 $6,012
Jun 3, 6 PM $0.0000481
-0.19%
$288,480 $5,972
Jun 3, 5 PM $0.0000482
+0.35%
$289,020 $6,108
Jun 3, 4 PM $0.000048
+0.13%
$288,000 $6,029
Jun 3, 3 PM $0.0000479
+0.06%
$287,640 $6,020
Jun 3, 2 PM $0.000048
+0.00%
$288,060 $5,987
Jun 3, 1 PM $0.000048
-0.17%
$288,060 $5,980
Jun 3, 12 PM $0.0000481
-0.21%
$288,540 $5,953
Jun 3, 11 AM $0.0000483
+0.04%
$289,680 $5,912
Jun 3, 10 AM $0.0000483
+0.35%
$289,560 $5,895