FIT Historical Data

FIT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000477
+0.06%
$ 286,140 $ 5,418
Apr 7, 4 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,424
Apr 7, 3 PM $ 0.0000477
+0.10%
$ 286,500 $ 5,446
Apr 7, 2 PM $ 0.0000477
+0.21%
$ 286,200 $ 5,459
Apr 7, 1 PM $ 0.0000474
-0.21%
$ 284,700 $ 5,482
Apr 7, 12 PM $ 0.0000475
-0.40%
$ 285,300 $ 5,532
Apr 7, 11 AM $ 0.0000477
+0.74%
$ 286,440 $ 5,538
Apr 7, 10 AM $ 0.0000475
-0.54%
$ 284,820 $ 5,556
Apr 7, 9 AM $ 0.0000477
-0.02%
$ 286,380 $ 5,580
Apr 7, 8 AM $ 0.0000477
+0.78%
$ 286,440 $ 5,622
Apr 7, 7 AM $ 0.0000474
-0.40%
$ 284,220 $ 5,648
Apr 7, 6 AM $ 0.0000476
+0.27%
$ 285,360 $ 5,654
Apr 7, 5 AM $ 0.0000474
-0.25%
$ 284,580 $ 5,689
Apr 7, 4 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,731
Apr 7, 3 AM $ 0.0000477
+0.42%
$ 286,200 $ 5,755
Apr 7, 2 AM $ 0.0000476
+0.87%
$ 285,720 $ 5,761
Apr 7, 1 AM $ 0.0000474
+0.36%
$ 284,280 $ 5,767
Apr 7, 12 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,813
Apr 6, 11 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,826
Apr 6, 10 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,879
Apr 6, 9 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,936
Apr 6, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,967
Apr 6, 7 PM $ 0.0000475
+0.08%
$ 285,240 $ 6,008
Apr 6, 6 PM $ 0.0000475
+0.04%
$ 285,000 $ 6,060
Apr 6, 5 PM $ 0.0000475
-0.52%
$ 284,880 $ 6,067
Apr 6, 4 PM $ 0.0000477
-0.02%
$ 286,380 $ 6,088
Apr 6, 3 PM $ 0.0000476
-0.02%
$ 285,780 $ 6,102
Apr 6, 2 PM $ 0.0000476
+0.57%
$ 285,840 $ 6,124
Apr 6, 1 PM $ 0.0000474
-0.02%
$ 284,220 $ 6,140
Apr 6, 12 PM $ 0.0000475
-0.59%
$ 284,760 $ 6,157
Apr 6, 11 AM $ 0.0000477
-0.02%
$ 286,440 $ 6,183
Apr 6, 10 AM $ 0.0000477
+0.06%
$ 286,500 $ 6,199
Apr 6, 9 AM $ 0.0000477
-0.04%
$ 286,320 $ 6,239
Apr 6, 8 AM $ 0.0000477
+0.10%
$ 286,440 $ 6,253
Apr 6, 7 AM $ 0.0000477
+0.46%
$ 286,200 $ 6,274
Apr 6, 6 AM $ 0.0000475
+0.02%
$ 284,880 $ 6,307
Apr 6, 5 AM $ 0.0000475
-0.31%
$ 284,820 $ 6,308
Apr 6, 4 AM $ 0.0000476
-0.27%
$ 285,720 $ 6,369
Apr 6, 3 AM $ 0.0000477
+0.23%
$ 286,500 $ 6,364
Apr 6, 2 AM $ 0.0000476
+0.57%
$ 285,840 $ 6,366
Apr 6, 1 AM $ 0.0000474
+0.06%
$ 284,460 $ 6,381
Apr 6, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,374
Apr 5, 11 PM $ 0.0000474
-0.38%
$ 284,220 $ 6,405
Apr 5, 10 PM $ 0.0000475
+0.38%
$ 285,300 $ 6,324
Apr 5, 9 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,282
Apr 5, 8 PM $ 0.0000472
-0.40%
$ 283,080 $ 6,223
Apr 5, 7 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,176
Apr 5, 6 PM $ 0.0000474
-0.38%
$ 284,220 $ 6,129
Apr 5, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,095
Apr 5, 4 PM $ 0.0000474
+0.38%
$ 284,220 $ 6,072