FIT Historical Data

FIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000478
-0.19%
$ 286,680 $ 40,992
Dec 10, 8 AM $ 0.0000479
+0.06%
$ 287,220 $ 42,566
Dec 10, 7 AM $ 0.0000478
+0.25%
$ 286,980 $ 44,085
Dec 10, 6 AM $ 0.0000477
+0.00%
$ 286,260 $ 45,561
Dec 10, 5 AM $ 0.0000478
+0.00%
$ 286,920 $ 47,172
Dec 10, 4 AM $ 0.0000477
-0.44%
$ 286,260 $ 48,628
Dec 10, 3 AM $ 0.0000478
+0.23%
$ 286,920 $ 50,166
Dec 10, 2 AM $ 0.0000477
-0.42%
$ 286,260 $ 51,865
Dec 10, 1 AM $ 0.000048
+0.65%
$ 288,000 $ 53,833
Dec 10, 12 AM $ 0.0000478
-0.06%
$ 286,860 $ 53,868
Dec 9, 11 PM $ 0.0000477
-0.65%
$ 286,020 $ 53,876
Dec 9, 10 PM $ 0.0000481
+0.40%
$ 288,420 $ 53,589
Dec 9, 9 PM $ 0.0000479
-0.02%
$ 287,280 $ 53,393
Dec 9, 8 PM $ 0.000048
-0.15%
$ 288,000 $ 53,132
Dec 9, 7 PM $ 0.0000481
+0.06%
$ 288,420 $ 52,901
Dec 9, 6 PM $ 0.000048
-0.29%
$ 288,240 $ 52,312
Dec 9, 5 PM $ 0.0000481
+0.31%
$ 288,540 $ 52,075
Dec 9, 4 PM $ 0.0000479
-0.04%
$ 287,640 $ 51,720
Dec 9, 3 PM $ 0.0000478
-0.23%
$ 287,820 $ 51,350
Dec 9, 2 PM $ 0.0000479
-0.08%
$ 287,700 $ 51,030
Dec 9, 1 PM $ 0.000048
+0.10%
$ 287,940 $ 50,734
Dec 9, 12 PM $ 0.0000479
-0.02%
$ 287,640 $ 50,403
Dec 9, 11 AM $ 0.0000479
+0.02%
$ 287,700 $ 50,161
Dec 9, 10 AM $ 0.0000479
+0.15%
$ 287,640 $ 49,952
Dec 9, 9 AM $ 0.0000479
-0.15%
$ 287,220 $ 49,640
Dec 9, 8 AM $ 0.0000479
-0.02%
$ 287,640 $ 49,288
Dec 9, 7 AM $ 0.0000479
-0.08%
$ 287,700 $ 49,063
Dec 9, 6 AM $ 0.0000478
+0.00%
$ 287,040 $ 48,155
Dec 9, 5 AM $ 0.000048
+0.08%
$ 287,760 $ 47,585
Dec 9, 4 AM $ 0.0000479
-0.08%
$ 287,580 $ 47,507
Dec 9, 3 AM $ 0.000048
+0.13%
$ 287,760 $ 47,446
Dec 9, 2 AM $ 0.0000479
+0.00%
$ 287,400 $ 46,648
Dec 9, 1 AM $ 0.0000479
-0.15%
$ 287,400 $ 44,397
Dec 9, 12 AM $ 0.000048
-0.02%
$ 287,820 $ 42,013
Dec 8, 11 PM $ 0.000048
-0.02%
$ 287,880 $ 40,296
Dec 8, 10 PM $ 0.000048
-0.21%
$ 287,940 $ 38,300
Dec 8, 9 PM $ 0.0000481
+0.04%
$ 288,540 $ 37,342
Dec 8, 8 PM $ 0.0000481
-0.17%
$ 288,420 $ 37,348
Dec 8, 7 PM $ 0.0000481
+0.46%
$ 288,900 $ 37,288
Dec 8, 6 PM $ 0.000048
+0.40%
$ 288,060 $ 37,636
Dec 8, 5 PM $ 0.0000481
+0.40%
$ 288,780 $ 37,681
Dec 8, 4 PM $ 0.0000479
-0.02%
$ 287,640 $ 37,748
Dec 8, 3 PM $ 0.0000478
-0.21%
$ 287,040 $ 37,854
Dec 8, 2 PM $ 0.0000479
-0.06%
$ 287,640 $ 37,950
Dec 8, 1 PM $ 0.0000478
-0.50%
$ 286,920 $ 38,044
Dec 8, 12 PM $ 0.0000481
+0.31%
$ 288,360 $ 38,122
Dec 8, 11 AM $ 0.0000479
-0.15%
$ 287,460 $ 38,173
Dec 8, 10 AM $ 0.000048
-0.12%
$ 287,880 $ 38,221
Dec 8, 9 AM $ 0.000048
-0.10%
$ 288,240 $ 38,227
Dec 8, 8 AM $ 0.000048
-0.27%
$ 288,240 $ 37,963