FIT Historical Data

FIT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000474
+0.38%
$ 284,220 $ 6,072
Apr 5, 3 PM $ 0.0000472
-0.76%
$ 283,140 $ 6,044
Apr 5, 2 PM $ 0.0000474
-0.40%
$ 284,220 $ 5,981
Apr 5, 1 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,934
Apr 5, 12 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,894
Apr 5, 11 AM $ 0.0000475
+0.76%
$ 285,300 $ 5,855
Apr 5, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,811
Apr 5, 9 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,781
Apr 5, 8 AM $ 0.0000472
-0.76%
$ 283,140 $ 5,724
Apr 5, 7 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,677
Apr 5, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,851
Apr 5, 5 AM $ 0.0000474
-0.02%
$ 284,220 $ 5,803
Apr 5, 4 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,763
Apr 5, 3 AM $ 0.0000474
-0.19%
$ 284,220 $ 5,720
Apr 5, 2 AM $ 0.0000475
+0.17%
$ 284,760 $ 5,693
Apr 5, 1 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,654
Apr 5, 12 AM $ 0.0000477
-0.06%
$ 286,080 $ 5,641
Apr 4, 11 PM $ 0.0000477
-0.06%
$ 286,260 $ 5,612
Apr 4, 10 PM $ 0.0000477
-0.15%
$ 286,020 $ 5,649
Apr 4, 9 PM $ 0.0000477
+0.65%
$ 286,440 $ 5,653
Apr 4, 8 PM $ 0.0000474
-0.40%
$ 284,220 $ 5,703
Apr 4, 7 PM $ 0.0000474
+0.40%
$ 284,280 $ 5,750
Apr 4, 6 PM $ 0.0000472
-0.76%
$ 283,140 $ 5,759
Apr 4, 5 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,817
Apr 4, 4 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,841
Apr 4, 3 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,873
Apr 4, 2 PM $ 0.0000472
-0.78%
$ 283,080 $ 5,902
Apr 4, 1 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,916
Apr 4, 12 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,952
Apr 4, 11 AM $ 0.0000474
+0.02%
$ 284,280 $ 6,013
Apr 4, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,018
Apr 4, 9 AM $ 0.0000476
+0.00%
$ 285,360 $ 6,031
Apr 4, 8 AM $ 0.0000476
+0.38%
$ 285,360 $ 10,562
Apr 4, 7 AM $ 0.0000474
-0.40%
$ 284,280 $ 10,563
Apr 4, 6 AM $ 0.0000476
-0.36%
$ 285,420 $ 10,433
Apr 4, 5 AM $ 0.0000477
+0.67%
$ 286,440 $ 10,445
Apr 4, 4 AM $ 0.0000474
-0.19%
$ 284,520 $ 10,454
Apr 4, 3 AM $ 0.0000475
-0.27%
$ 285,060 $ 10,505
Apr 4, 2 AM $ 0.0000475
+0.61%
$ 284,880 $ 10,494
Apr 4, 1 AM $ 0.0000472
-0.78%
$ 283,140 $ 10,532
Apr 4, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 10,547
Apr 3, 11 PM $ 0.0000475
+0.76%
$ 285,300 $ 10,571
Apr 3, 10 PM $ 0.0000472
-0.38%
$ 283,140 $ 10,572
Apr 3, 9 PM $ 0.0000474
-0.40%
$ 284,220 $ 10,576
Apr 3, 8 PM $ 0.0000476
+0.00%
$ 285,360 $ 10,559
Apr 3, 7 PM $ 0.0000474
+0.00%
$ 284,280 $ 10,568
Apr 3, 6 PM $ 0.0000474
+0.02%
$ 284,280 $ 10,583
Apr 3, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 10,545
Apr 3, 4 PM $ 0.0000474
-0.38%
$ 284,220 $ 10,549
Apr 3, 3 PM $ 0.0000475
+0.40%
$ 285,300 $ 10,527