Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $0.0000483
+0.04%
$289,680 $5,912
Jun 3, 10 AM $0.0000483
+0.35%
$289,560 $5,895
Jun 3, 9 AM $0.0000482
-0.04%
$289,080 $5,891
Jun 3, 8 AM $0.0000482
+0.23%
$289,200 $5,870
Jun 3, 7 AM $0.0000481
-0.19%
$288,600 $5,835
Jun 3, 6 AM $0.0000482
-0.21%
$289,140 $5,801
Jun 3, 5 AM $0.0000483
+0.19%
$289,740 $5,774
Jun 3, 4 AM $0.0000482
+0.19%
$289,200 $5,727
Jun 3, 3 AM $0.0000481
-0.46%
$288,660 $5,685
Jun 3, 2 AM $0.0000482
+0.06%
$289,320 $5,668
Jun 3, 1 AM $0.0000483
+0.42%
$289,980 $5,586
Jun 3, 12 AM $0.0000482
+0.08%
$289,380 $5,581
Jun 2, 11 PM $0.0000482
-0.04%
$289,140 $5,553
Jun 2, 10 PM $0.0000481
-0.10%
$288,840 $5,597
Jun 2, 9 PM $0.0000482
+0.04%
$289,140 $5,628
Jun 2, 8 PM $0.0000482
-0.25%
$289,020 $5,680
Jun 2, 7 PM $0.0000483
+0.17%
$289,740 $5,710
Jun 2, 6 PM $0.0000482
+0.04%
$289,260 $5,758
Jun 2, 5 PM $0.0000482
+0.15%
$289,140 $5,758
Jun 2, 4 PM $0.0000481
+0.06%
$288,720 $5,792
Jun 2, 3 PM $0.000048
+0.08%
$288,060 $5,827
Jun 2, 2 PM $0.0000481
+0.25%
$288,540 $5,858
Jun 2, 1 PM $0.000048
+0.00%
$287,820 $5,862
Jun 2, 12 PM $0.000048
-0.21%
$287,820 $5,916
Jun 2, 11 AM $0.0000481
-0.29%
$288,420 $5,987
Jun 2, 10 AM $0.0000482
+0.02%
$289,260 $6,027
Jun 2, 9 AM $0.0000481
-0.10%
$288,420 $6,073
Jun 2, 8 AM $0.0000481
+0.31%
$288,720 $6,100
Jun 2, 7 AM $0.000048
-0.23%
$287,820 $6,163
Jun 2, 6 AM $0.000048
+0.04%
$287,940 $6,185
Jun 2, 5 AM $0.000048
-0.48%
$287,820 $6,212
Jun 2, 4 AM $0.0000481
-0.27%
$288,420 $6,255
Jun 2, 3 AM $0.0000482
+0.00%
$289,200 $6,289
Jun 2, 2 AM $0.0000482
+0.37%
$289,200 $6,291
Jun 2, 1 AM $0.000048
-0.39%
$288,120 $6,344
Jun 2, 12 AM $0.0000482
+0.19%
$289,260 $6,357
Jun 1, 11 PM $0.0000481
-0.17%
$288,720 $6,380
Jun 1, 10 PM $0.0000482
+0.48%
$289,200 $6,328
Jun 1, 9 PM $0.0000481
-0.21%
$288,540 $6,354
Jun 1, 8 PM $0.0000481
-0.31%
$288,780 $6,324
Jun 1, 7 PM $0.0000483
-0.10%
$289,680 $6,308
Jun 1, 6 PM $0.0000483
+0.29%
$289,980 $6,291
Jun 1, 5 PM $0.0000483
+0.19%
$289,680 $6,290
Jun 1, 4 PM $0.0000482
-0.10%
$289,140 $6,287
Jun 1, 3 PM $0.0000482
-0.19%
$289,440 $6,267
Jun 1, 2 PM $0.0000483
+0.29%
$289,980 $6,251
Jun 1, 1 PM $0.0000482
+0.02%
$289,140 $6,238
Jun 1, 12 PM $0.0000482
-0.04%
$289,080 $6,240
Jun 1, 11 AM $0.0000483
+0.17%
$289,560 $6,202
Jun 1, 10 AM $0.0000481
-0.10%
$288,720 $6,158