FIT Historical Data

FIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000048
-0.10%
$ 288,240 $ 38,227
Dec 8, 8 AM $ 0.000048
-0.27%
$ 288,240 $ 37,963
Dec 8, 7 AM $ 0.0000482
+0.42%
$ 289,020 $ 47,492
Dec 8, 6 AM $ 0.000048
-0.08%
$ 287,820 $ 46,071
Dec 8, 5 AM $ 0.000048
-0.06%
$ 287,820 $ 44,416
Dec 8, 4 AM $ 0.0000478
-0.27%
$ 288,000 $ 42,274
Dec 8, 3 AM $ 0.000048
+0.23%
$ 287,820 $ 40,054
Dec 8, 2 AM $ 0.0000479
-0.60%
$ 287,160 $ 38,721
Dec 8, 1 AM $ 0.0000481
+0.56%
$ 288,900 $ 38,722
Dec 8, 12 AM $ 0.0000479
+0.00%
$ 287,280 $ 38,721
Dec 7, 11 PM $ 0.0000479
+0.00%
$ 288,780 $ 38,295
Dec 7, 10 PM $ 0.0000479
-0.29%
$ 287,280 $ 38,294
Dec 7, 9 PM $ 0.000048
+0.06%
$ 288,120 $ 37,250
Dec 7, 8 PM $ 0.000048
-0.02%
$ 287,940 $ 35,296
Dec 7, 7 PM $ 0.000048
-0.19%
$ 288,060 $ 33,369
Dec 7, 6 PM $ 0.000048
+0.04%
$ 288,000 $ 31,344
Dec 7, 5 PM $ 0.000048
+0.00%
$ 287,880 $ 29,365
Dec 7, 4 PM $ 0.0000481
+0.13%
$ 288,360 $ 27,421
Dec 7, 3 PM $ 0.000048
-0.04%
$ 288,000 $ 25,375
Dec 7, 2 PM $ 0.000048
+0.08%
$ 288,120 $ 23,446
Dec 7, 8 AM $ 0.0000562
+21.47%
$ 337,380 $ 14,735
Dec 7, 7 AM $ 0.0000463
+0.39%
$ 277,740 $ 6,413
Dec 7, 6 AM $ 0.0000461
+0.00%
$ 276,660 $ 6,412
Dec 7, 5 AM $ 0.0000461
+0.00%
$ 276,660 $ 6,415
Dec 7, 4 AM $ 0.0000461
-0.37%
$ 276,660 $ 6,415
Dec 7, 3 AM $ 0.0000463
-0.02%
$ 277,680 $ 6,418
Dec 7, 2 AM $ 0.0000463
-0.04%
$ 277,740 $ 6,416
Dec 7, 1 AM $ 0.0000463
-0.02%
$ 277,800 $ 6,419
Dec 7, 12 AM $ 0.0000463
+0.43%
$ 277,860 $ 6,421
Dec 6, 11 PM $ 0.0000461
-0.41%
$ 276,660 $ 6,424
Dec 6, 10 PM $ 0.0000463
+0.41%
$ 277,800 $ 6,427
Dec 6, 9 PM $ 0.0000461
+0.00%
$ 276,660 $ 6,430
Dec 6, 8 PM $ 0.0000461
-0.45%
$ 276,660 $ 6,430
Dec 6, 7 PM $ 0.0000463
+0.46%
$ 277,920 $ 6,430
Dec 6, 6 PM $ 0.0000461
+0.00%
$ 276,660 $ 6,430
Dec 6, 5 PM $ 0.0000461
-0.52%
$ 276,660 $ 6,429
Dec 6, 4 PM $ 0.0000463
+0.52%
$ 278,100 $ 6,429
Dec 6, 3 PM $ 0.0000463
+0.00%
$ 278,100 $ 6,428
Dec 6, 2 PM $ 0.0000463
+0.52%
$ 278,100 $ 6,428
Dec 6, 1 PM $ 0.0000464
+0.56%
$ 278,220 $ 6,429
Dec 6, 12 PM $ 0.0000461
-0.84%
$ 276,660 $ 6,430
Dec 6, 11 AM $ 0.0000465
+0.00%
$ 279,000 $ 405
Dec 6, 10 AM $ 0.0000465
+0.00%
$ 279,000 $ 410
Dec 6, 9 AM $ 0.0000465
-0.60%
$ 279,000 $ 409
Dec 6, 8 AM $ 0.0000465
-0.53%
$ 279,000 $ 409
Dec 6, 7 AM $ 0.0000467
+0.54%
$ 280,500 $ 409
Dec 6, 6 AM $ 0.0000465
+0.02%
$ 280,020 $ 410
Dec 6, 5 AM $ 0.0000465
-0.51%
$ 278,940 $ 406
Dec 6, 4 AM $ 0.0000467
+0.54%
$ 280,380 $ 442
Dec 6, 3 AM $ 0.0000466
-0.39%
$ 279,420 $ 441