Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0000481
-0.10%
$288,720 $6,158
Jun 1, 9 AM $0.0000482
+0.00%
$288,960 $6,123
Jun 1, 8 AM $0.0000482
+0.00%
$289,140 $6,127
Jun 1, 7 AM $0.0000482
-0.08%
$288,960 $6,093
Jun 1, 6 AM $0.0000482
+0.02%
$289,200 $6,118
Jun 1, 5 AM $0.0000481
-0.21%
$288,660 $6,074
Jun 1, 4 AM $0.0000482
-0.14%
$289,260 $6,073
Jun 1, 3 AM $0.0000483
+0.35%
$289,680 $6,074
Jun 1, 2 AM $0.0000482
+0.04%
$289,140 $6,080
Jun 1, 1 AM $0.0000482
+0.27%
$289,440 $6,068
Jun 1, 12 AM $0.0000482
+0.12%
$289,020 $6,040
May 31, 11 PM $0.0000481
+0.02%
$288,660 $6,039
May 31, 10 PM $0.0000481
+0.00%
$288,600 $6,056
May 31, 9 PM $0.000048
-0.19%
$287,820 $6,050
May 31, 8 PM $0.0000481
+0.06%
$288,360 $6,006
May 31, 7 PM $0.000048
-0.10%
$288,180 $5,991
May 31, 6 PM $0.0000481
-0.25%
$288,480 $5,988
May 31, 5 PM $0.0000482
+0.27%
$289,200 $5,964
May 31, 4 PM $0.0000481
-0.04%
$288,420 $5,980
May 31, 3 PM $0.0000481
+0.23%
$288,540 $5,966
May 31, 2 PM $0.000048
-0.33%
$287,880 $5,948
May 31, 1 PM $0.0000481
+0.06%
$288,840 $5,942
May 31, 12 PM $0.0000481
+0.19%
$288,660 $5,915
May 31, 11 AM $0.000048
-0.12%
$288,120 $5,905
May 31, 10 AM $0.0000481
+0.06%
$288,480 $5,906
May 31, 9 AM $0.000048
+0.00%
$288,000 $5,927
May 31, 8 AM $0.000048
+0.15%
$288,000 $5,904
May 31, 7 AM $0.0000479
-0.31%
$287,580 $5,894
May 31, 6 AM $0.000048
+0.23%
$288,180 $5,866
May 31, 5 AM $0.000048
+0.21%
$288,120 $5,854
May 31, 4 AM $0.000048
-0.04%
$288,000 $5,822
May 31, 3 AM $0.000048
-0.23%
$287,880 $5,815
May 31, 2 AM $0.0000481
+0.21%
$288,540 $5,813
May 31, 1 AM $0.000048
-0.17%
$287,940 $5,797
May 31, 12 AM $0.0000481
+0.31%
$288,420 $5,801
May 30, 11 PM $0.000048
-0.04%
$287,880 $5,823
May 30, 10 PM $0.000048
+0.15%
$288,000 $5,786
May 30, 9 PM $0.0000479
-0.15%
$287,580 $5,816
May 30, 8 PM $0.000048
-0.12%
$288,000 $5,802
May 30, 7 PM $0.0000481
+0.25%
$288,360 $5,758
May 30, 6 PM $0.000048
+0.13%
$288,180 $5,745
May 30, 5 PM $0.000048
-0.02%
$287,820 $5,745
May 30, 4 PM $0.0000479
-0.21%
$287,520 $5,730
May 30, 3 PM $0.000048
+0.08%
$288,120 $5,733
May 30, 2 PM $0.000048
-0.10%
$287,880 $5,723
May 30, 1 PM $0.000048
+0.06%
$288,180 $5,731
May 30, 12 PM $0.0000479
+0.02%
$287,580 $5,698
May 30, 11 AM $0.000048
-0.02%
$288,180 $5,700
May 30, 10 AM $0.000048
-0.06%
$288,240 $5,688
May 30, 9 AM $0.0000481
+0.08%
$288,420 $5,663