FIT Historical Data

FIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000466
-0.39%
$ 279,420 $ 441
Dec 6, 2 AM $ 0.0000467
+0.58%
$ 280,500 $ 443
Dec 6, 1 AM $ 0.0000465
-0.04%
$ 278,880 $ 439
Dec 6, 12 AM $ 0.0000465
+0.00%
$ 279,000 $ 438
Dec 5, 11 PM $ 0.0000465
+0.04%
$ 279,000 $ 433
Dec 5, 10 PM $ 0.0000465
-0.49%
$ 278,880 $ 433
Dec 5, 9 PM $ 0.0000467
-0.06%
$ 280,260 $ 431
Dec 5, 8 PM $ 0.0000465
-0.49%
$ 278,880 $ 428
Dec 5, 7 PM $ 0.0000467
+0.49%
$ 280,260 $ 428
Dec 5, 6 PM $ 0.0000465
+0.00%
$ 278,880 $ 427
Dec 5, 5 PM $ 0.0000465
-0.49%
$ 278,880 $ 427
Dec 5, 4 PM $ 0.0000467
+0.49%
$ 280,260 $ 428
Dec 5, 3 PM $ 0.0000467
+0.00%
$ 280,260 $ 430
Dec 5, 2 PM $ 0.0000467
+0.00%
$ 280,260 $ 442
Dec 5, 1 PM $ 0.0000467
+0.49%
$ 280,260 $ 443
Dec 5, 12 PM $ 0.0000465
-0.49%
$ 278,880 $ 444
Dec 5, 11 AM $ 0.0000467
+0.49%
$ 278,880 $ 444
Dec 5, 10 AM $ 0.0000465
-0.45%
$ 278,880 $ 441
Dec 5, 9 AM $ 0.0000467
+0.45%
$ 280,140 $ 445
Dec 5, 8 AM $ 0.0000465
+0.00%
$ 278,880 $ 444
Dec 5, 7 AM $ 0.0000465
-0.45%
$ 278,880 $ 446
Dec 5, 6 AM $ 0.0000467
+0.00%
$ 280,140 $ 449
Dec 5, 5 AM $ 0.0000467
+0.45%
$ 280,140 $ 460
Dec 5, 4 AM $ 0.0000465
+0.00%
$ 278,880 $ 425
Dec 5, 3 AM $ 0.0000465
+0.00%
$ 278,880 $ 423
Dec 5, 2 AM $ 0.0000465
+0.02%
$ 278,880 $ 424
Dec 5, 1 AM $ 0.0000465
-0.39%
$ 278,820 $ 424
Dec 5, 12 AM $ 0.0000466
+0.00%
$ 279,900 $ 422
Dec 4, 11 PM $ 0.0000466
+0.00%
$ 279,900 $ 424
Dec 4, 10 PM $ 0.0000465
+0.00%
$ 278,760 $ 423
Dec 4, 9 PM $ 0.0000465
+0.02%
$ 278,760 $ 424
Dec 4, 8 PM $ 0.0000466
+0.00%
$ 279,840 $ 425
Dec 4, 7 PM $ 0.0000466
+0.41%
$ 279,840 $ 424
Dec 4, 6 PM $ 0.0000466
-0.34%
$ 279,840 $ 426
Dec 4, 5 PM $ 0.0000468
+0.69%
$ 280,800 $ 426
Dec 4, 4 PM $ 0.0000465
+0.00%
$ 278,880 $ 427
Dec 4, 3 PM $ 0.0000465
-0.53%
$ 278,880 $ 425
Dec 4, 2 PM $ 0.0000467
+0.02%
$ 280,380 $ 415
Dec 4, 1 PM $ 0.0000467
-0.09%
$ 278,880 $ 412
Dec 4, 12 PM $ 0.0000468
-0.04%
$ 280,560 $ 429
Dec 4, 11 AM $ 0.0000468
+0.06%
$ 280,680 $ 439
Dec 4, 10 AM $ 0.0000465
-0.19%
$ 279,000 $ 438
Dec 4, 9 AM $ 0.0000466
-0.45%
$ 279,540 $ 438
Dec 4, 8 AM $ 0.0000468
+0.00%
$ 280,800 $ 439
Dec 4, 7 AM $ 0.0000468
+0.00%
$ 280,800 $ 435
Dec 4, 6 AM $ 0.0000468
+0.00%
$ 280,800 $ 433
Dec 4, 5 AM $ 0.0000468
+0.00%
$ 280,800 $ 428
Dec 4, 4 AM $ 0.0000468
+0.00%
$ 280,800 $ 429
Dec 4, 3 AM $ 0.0000465
-0.60%
$ 279,120 $ 430
Dec 4, 2 AM $ 0.0000468
+0.60%
$ 280,800 $ 430