FIT Historical Data

FIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000468
+0.60%
$ 280,800 $ 430
Dec 4, 1 AM $ 0.0000465
-0.60%
$ 279,120 $ 431
Dec 4, 12 AM $ 0.0000468
+0.60%
$ 280,800 $ 432
Dec 3, 11 PM $ 0.0000468
+0.60%
$ 280,800 $ 430
Dec 3, 10 PM $ 0.0000465
+0.00%
$ 279,120 $ 430
Dec 3, 9 PM $ 0.0000465
+0.00%
$ 279,120 $ 429
Dec 3, 8 PM $ 0.0000465
-0.60%
$ 279,120 $ 429
Dec 3, 7 PM $ 0.0000468
+0.00%
$ 280,800 $ 428
Dec 3, 6 PM $ 0.0000468
+0.00%
$ 280,800 $ 427
Dec 3, 5 PM $ 0.0000468
+0.00%
$ 280,800 $ 428
Dec 3, 4 PM $ 0.0000468
+0.60%
$ 280,800 $ 428
Dec 3, 3 PM $ 0.0000465
+0.00%
$ 279,120 $ 427
Dec 3, 2 PM $ 0.0000465
-0.51%
$ 279,120 $ 431
Dec 3, 1 PM $ 0.0000468
-0.02%
$ 279,120 $ 434
Dec 3, 12 PM $ 0.0000468
+0.54%
$ 280,620 $ 415
Dec 3, 11 AM $ 0.0000465
+0.09%
$ 279,120 $ 405
Dec 3, 10 AM $ 0.0000465
-0.13%
$ 278,880 $ 403
Dec 3, 9 AM $ 0.0000465
+0.09%
$ 279,240 $ 403
Dec 3, 8 AM $ 0.0000467
+0.00%
$ 280,320 $ 402
Dec 3, 7 AM $ 0.0000467
+0.47%
$ 280,320 $ 401
Dec 3, 6 AM $ 0.0000465
-0.47%
$ 279,000 $ 401
Dec 3, 5 AM $ 0.0000467
+0.00%
$ 280,320 $ 395
Dec 3, 4 AM $ 0.0000467
+0.47%
$ 280,320 $ 393
Dec 3, 3 AM $ 0.0000465
+0.00%
$ 279,000 $ 393
Dec 3, 2 AM $ 0.0000465
+0.00%
$ 279,000 $ 392
Dec 3, 1 AM $ 0.0000465
+0.00%
$ 279,000 $ 391
Dec 3, 12 AM $ 0.0000465
-0.47%
$ 279,000 $ 392
Dec 2, 11 PM $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 2, 10 PM $ 0.0000465
+0.00%
$ 279,000 $ 393
Dec 2, 9 PM $ 0.0000465
+0.00%
$ 279,000 $ 397
Dec 2, 8 PM $ 0.0000465
-0.47%
$ 279,000 $ 397
Dec 2, 7 PM $ 0.0000467
+0.47%
$ 280,320 $ 399
Dec 2, 6 PM $ 0.0000465
+0.00%
$ 279,000 $ 399
Dec 2, 5 PM $ 0.0000465
-0.47%
$ 279,000 $ 397
Dec 2, 4 PM $ 0.0000467
+0.00%
$ 280,320 $ 397
Dec 2, 3 PM $ 0.0000465
-0.47%
$ 279,000 $ 396
Dec 2, 2 PM $ 0.0000467
+0.00%
$ 280,320 $ 391
Dec 2, 1 PM $ 0.0000467
+0.00%
$ 280,320 $ 390
Dec 2, 12 PM $ 0.0000467
+0.47%
$ 280,320 $ 388
Dec 2, 11 AM $ 0.0000465
-0.47%
$ 278,940 $ 389
Dec 2, 10 AM $ 0.0000465
-0.47%
$ 279,000 $ 392
Dec 2, 9 AM $ 0.0000467
+0.00%
$ 280,320 $ 392
Dec 2, 8 AM $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 2, 7 AM $ 0.0000465
+0.00%
$ 279,000 $ 394
Dec 2, 6 AM $ 0.0000465
-0.47%
$ 279,000 $ 393
Dec 2, 5 AM $ 0.0000467
+0.00%
$ 280,320 $ 392
Dec 2, 4 AM $ 0.0000467
+0.00%
$ 280,320 $ 391
Dec 2, 3 AM $ 0.0000465
-0.47%
$ 279,000 $ 391
Dec 2, 2 AM $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 2, 1 AM $ 0.0000465
+0.00%
$ 279,000 $ 392