Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0000481
+0.08%
$288,420 $5,663
May 30, 8 AM $0.000048
+0.17%
$288,180 $5,638
May 30, 7 AM $0.000048
+0.06%
$288,180 $5,636
May 30, 6 AM $0.000048
-0.06%
$288,000 $5,605
May 30, 5 AM $0.000048
-0.06%
$288,180 $5,611
May 30, 4 AM $0.000048
+0.04%
$288,060 $5,590
May 30, 3 AM $0.000048
+0.15%
$287,940 $5,564
May 30, 2 AM $0.0000479
-0.33%
$287,520 $5,553
May 30, 1 AM $0.0000481
-0.27%
$288,480 $5,561
May 30, 12 AM $0.0000482
+0.48%
$289,260 $5,543
May 29, 11 PM $0.000048
-0.21%
$287,880 $5,525
May 29, 10 PM $0.0000481
-0.27%
$288,480 $5,560
May 29, 9 PM $0.0000482
+0.29%
$289,260 $5,529
May 29, 8 PM $0.0000481
-0.08%
$288,420 $5,561
May 29, 7 PM $0.0000481
+0.12%
$288,660 $5,610
May 29, 6 PM $0.000048
-0.19%
$288,300 $5,637
May 29, 5 PM $0.0000481
+0.35%
$288,840 $5,670
May 29, 4 PM $0.000048
-0.15%
$288,300 $5,708
May 29, 3 PM $0.0000481
+0.04%
$288,720 $5,712
May 29, 2 PM $0.0000481
+0.00%
$288,480 $5,710
May 29, 1 PM $0.0000481
-0.19%
$288,480 $5,745
May 29, 12 PM $0.0000482
+0.15%
$289,020 $5,766
May 29, 11 AM $0.0000482
+0.21%
$289,020 $5,789
May 29, 10 AM $0.000048
-0.19%
$287,880 $5,792
May 29, 9 AM $0.000048
-0.21%
$287,820 $5,840
May 29, 8 AM $0.0000481
-0.06%
$288,420 $5,864
May 29, 7 AM $0.000048
-0.31%
$288,120 $5,860
May 29, 6 AM $0.0000481
+0.00%
$288,480 $5,906
May 29, 5 AM $0.0000482
+0.00%
$289,020 $5,932
May 29, 4 AM $0.0000482
+0.02%
$289,020 $5,963
May 29, 3 AM $0.0000482
+0.10%
$288,960 $5,979
May 29, 2 AM $0.0000481
-0.19%
$288,660 $5,989
May 29, 1 AM $0.0000482
+0.21%
$289,140 $6,010
May 29, 12 AM $0.0000481
-0.04%
$288,540 $6,062
May 28, 11 PM $0.0000481
+0.04%
$288,780 $6,055
May 28, 10 PM $0.0000481
+0.19%
$288,660 $6,047
May 28, 9 PM $0.0000481
+0.00%
$288,660 $6,039
May 28, 8 PM $0.0000481
+0.06%
$288,660 $6,042
May 28, 7 PM $0.000048
-0.08%
$287,820 $6,036
May 28, 6 PM $0.000048
+0.00%
$288,060 $6,049
May 28, 5 PM $0.0000479
-0.27%
$287,700 $6,057
May 28, 4 PM $0.0000481
+0.10%
$288,480 $6,038
May 28, 3 PM $0.000048
+0.06%
$288,180 $6,049
May 28, 2 PM $0.0000481
+0.15%
$288,360 $6,052
May 28, 1 PM $0.000048
-0.02%
$287,940 $6,030
May 28, 12 PM $0.000048
+0.00%
$288,000 $6,030
May 28, 11 AM $0.0000481
+0.19%
$288,360 $6,047
May 28, 10 AM $0.000048
+0.10%
$287,820 $6,071
May 28, 9 AM $0.0000479
-0.29%
$287,520 $6,087
May 28, 8 AM $0.000048
+0.02%
$288,000 $6,086