Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.0000474
+0.00%
$284,280 $5,813
Apr 6, 11 PM $0.0000475
+0.00%
$285,300 $5,826
Apr 6, 10 PM $0.0000475
+0.36%
$285,300 $5,879
Apr 6, 9 PM $0.0000474
+0.00%
$284,280 $5,936
Apr 6, 8 PM $0.0000476
+0.00%
$285,360 $5,967
Apr 6, 7 PM $0.0000475
+0.08%
$285,240 $6,008
Apr 6, 6 PM $0.0000475
+0.04%
$285,000 $6,060
Apr 6, 5 PM $0.0000475
-0.52%
$284,880 $6,067
Apr 6, 4 PM $0.0000477
-0.02%
$286,380 $6,088
Apr 6, 3 PM $0.0000476
-0.02%
$285,780 $6,102
Apr 6, 2 PM $0.0000476
+0.57%
$285,840 $6,124
Apr 6, 1 PM $0.0000474
-0.02%
$284,220 $6,140
Apr 6, 12 PM $0.0000475
-0.59%
$284,760 $6,157
Apr 6, 11 AM $0.0000477
-0.02%
$286,440 $6,183
Apr 6, 10 AM $0.0000477
+0.06%
$286,500 $6,199
Apr 6, 9 AM $0.0000477
-0.04%
$286,320 $6,239
Apr 6, 8 AM $0.0000477
+0.10%
$286,440 $6,253
Apr 6, 7 AM $0.0000477
+0.46%
$286,200 $6,274
Apr 6, 6 AM $0.0000475
+0.02%
$284,880 $6,307
Apr 6, 5 AM $0.0000475
-0.31%
$284,820 $6,308
Apr 6, 4 AM $0.0000476
-0.27%
$285,720 $6,369
Apr 6, 3 AM $0.0000477
+0.23%
$286,500 $6,364
Apr 6, 2 AM $0.0000476
+0.57%
$285,840 $6,366
Apr 6, 1 AM $0.0000474
+0.06%
$284,460 $6,381
Apr 6, 12 AM $0.0000474
+0.02%
$284,280 $6,374
Apr 5, 11 PM $0.0000474
-0.38%
$284,220 $6,405
Apr 5, 10 PM $0.0000475
+0.38%
$285,300 $6,324
Apr 5, 9 PM $0.0000474
+0.00%
$284,220 $6,282
Apr 5, 8 PM $0.0000472
-0.40%
$283,080 $6,223
Apr 5, 7 PM $0.0000474
+0.00%
$284,220 $6,176
Apr 5, 6 PM $0.0000474
-0.38%
$284,220 $6,129
Apr 5, 5 PM $0.0000474
+0.00%
$284,220 $6,095
Apr 5, 4 PM $0.0000474
+0.38%
$284,220 $6,072
Apr 5, 3 PM $0.0000472
-0.76%
$283,140 $6,044
Apr 5, 2 PM $0.0000474
-0.40%
$284,220 $5,981
Apr 5, 1 PM $0.0000476
+0.00%
$285,360 $5,934
Apr 5, 12 PM $0.0000474
+0.00%
$284,220 $5,894
Apr 5, 11 AM $0.0000475
+0.76%
$285,300 $5,855
Apr 5, 10 AM $0.0000474
+0.00%
$284,220 $5,811
Apr 5, 9 AM $0.0000474
+0.38%
$284,220 $5,781
Apr 5, 8 AM $0.0000472
-0.76%
$283,140 $5,724
Apr 5, 7 AM $0.0000474
+0.00%
$284,220 $5,677
Apr 5, 6 AM $0.0000474
+0.00%
$284,220 $5,851
Apr 5, 5 AM $0.0000474
-0.02%
$284,220 $5,803
Apr 5, 4 AM $0.0000474
+0.02%
$284,280 $5,763
Apr 5, 3 AM $0.0000474
-0.19%
$284,220 $5,720
Apr 5, 2 AM $0.0000475
+0.17%
$284,760 $5,693
Apr 5, 1 AM $0.0000474
+0.00%
$284,280 $5,654
Apr 5, 12 AM $0.0000477
-0.06%
$286,080 $5,641
Apr 4, 11 PM $0.0000477
-0.06%
$286,260 $5,612