Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0000477
-0.06%
$286,260 $5,612
Apr 4, 10 PM $0.0000477
-0.15%
$286,020 $5,649
Apr 4, 9 PM $0.0000477
+0.65%
$286,440 $5,653
Apr 4, 8 PM $0.0000474
-0.40%
$284,220 $5,703
Apr 4, 7 PM $0.0000474
+0.40%
$284,280 $5,750
Apr 4, 6 PM $0.0000472
-0.76%
$283,140 $5,759
Apr 4, 5 PM $0.0000474
-0.38%
$284,220 $5,817
Apr 4, 4 PM $0.0000475
+0.38%
$285,300 $5,841
Apr 4, 3 PM $0.0000474
-0.38%
$284,220 $5,873
Apr 4, 2 PM $0.0000472
-0.78%
$283,080 $5,902
Apr 4, 1 PM $0.0000475
+0.38%
$285,300 $5,916
Apr 4, 12 PM $0.0000475
+0.36%
$285,300 $5,952
Apr 4, 11 AM $0.0000474
+0.02%
$284,280 $6,013
Apr 4, 10 AM $0.0000474
+0.00%
$284,220 $6,018
Apr 4, 9 AM $0.0000476
+0.00%
$285,360 $6,031
Apr 4, 8 AM $0.0000476
+0.38%
$285,360 $10,562
Apr 4, 7 AM $0.0000474
-0.40%
$284,280 $10,563
Apr 4, 6 AM $0.0000476
-0.36%
$285,420 $10,433
Apr 4, 5 AM $0.0000477
+0.67%
$286,440 $10,445
Apr 4, 4 AM $0.0000474
-0.19%
$284,520 $10,454
Apr 4, 3 AM $0.0000475
-0.27%
$285,060 $10,505
Apr 4, 2 AM $0.0000475
+0.61%
$284,880 $10,494
Apr 4, 1 AM $0.0000472
-0.78%
$283,140 $10,532
Apr 4, 12 AM $0.0000474
+0.02%
$284,280 $10,547
Apr 3, 11 PM $0.0000475
+0.76%
$285,300 $10,571
Apr 3, 10 PM $0.0000472
-0.38%
$283,140 $10,572
Apr 3, 9 PM $0.0000474
-0.40%
$284,220 $10,576
Apr 3, 8 PM $0.0000476
+0.00%
$285,360 $10,559
Apr 3, 7 PM $0.0000474
+0.00%
$284,280 $10,568
Apr 3, 6 PM $0.0000474
+0.02%
$284,280 $10,583
Apr 3, 5 PM $0.0000474
+0.00%
$284,220 $10,545
Apr 3, 4 PM $0.0000474
-0.38%
$284,220 $10,549
Apr 3, 3 PM $0.0000475
+0.40%
$285,300 $10,527
Apr 3, 2 PM $0.0000474
+0.36%
$284,160 $10,524
Apr 3, 1 PM $0.0000472
-0.02%
$283,140 $10,524
Apr 3, 12 PM $0.0000472
-0.36%
$283,200 $10,497
Apr 3, 11 AM $0.0000474
+0.38%
$284,220 $10,474
Apr 3, 10 AM $0.0000472
-0.76%
$283,140 $10,495
Apr 3, 9 AM $0.0000474
-1.17%
$284,280 $10,478
Apr 3, 8 AM $0.0000475
-0.13%
$285,240 $5,996
Apr 3, 7 AM $0.0000475
-0.23%
$284,940 $5,952
Apr 3, 6 AM $0.0000476
+0.49%
$285,600 $5,915
Apr 3, 5 AM $0.0000474
-0.25%
$284,220 $5,929
Apr 3, 4 AM $0.0000475
+0.23%
$284,940 $5,915
Apr 3, 3 AM $0.0000472
-0.76%
$283,140 $5,887
Apr 3, 2 AM $0.0000474
-0.36%
$284,280 $5,807
Apr 3, 1 AM $0.0000475
+0.02%
$285,300 $5,789
Apr 3, 12 AM $0.0000475
+0.36%
$285,240 $5,790
Apr 2, 11 PM $0.0000474
-0.38%
$284,220 $5,793
Apr 2, 10 PM $0.0000475
+0.36%
$285,300 $5,777