Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0000475
+0.36%
$285,300 $5,777
Apr 2, 9 PM $0.0000474
+0.02%
$284,280 $5,783
Apr 2, 8 PM $0.0000472
-0.72%
$283,200 $5,780
Apr 2, 7 PM $0.0000474
+0.00%
$284,220 $5,736
Apr 2, 6 PM $0.0000474
+0.00%
$284,220 $5,756
Apr 2, 5 PM $0.0000474
+0.00%
$284,220 $5,761
Apr 2, 4 PM $0.0000474
+0.00%
$284,220 $5,767
Apr 2, 3 PM $0.0000475
+0.72%
$285,240 $5,799
Apr 2, 2 PM $0.0000474
+0.38%
$284,220 $5,838
Apr 2, 1 PM $0.0000472
-0.76%
$283,140 $5,868
Apr 2, 12 PM $0.0000475
+0.76%
$285,300 $5,879
Apr 2, 11 AM $0.0000472
-0.78%
$283,140 $5,883
Apr 2, 10 AM $0.0000476
+0.53%
$285,360 $5,873
Apr 2, 9 AM $0.0000473
-0.36%
$283,860 $5,928
Apr 2, 8 AM $0.0000475
+0.76%
$285,300 $5,947
Apr 2, 7 AM $0.0000472
-0.38%
$283,140 $5,961
Apr 2, 6 AM $0.0000474
+0.38%
$284,220 $5,976
Apr 2, 5 AM $0.0000472
-0.38%
$283,140 $5,977
Apr 2, 4 AM $0.0000474
+0.00%
$284,220 $6,021
Apr 2, 3 AM $0.0000474
+0.40%
$284,220 $6,039
Apr 2, 2 AM $0.0000472
-0.38%
$283,140 $6,139
Apr 2, 1 AM $0.0000474
-0.38%
$284,220 $6,148
Apr 2, 12 AM $0.0000475
+0.38%
$285,300 $6,162
Apr 1, 11 PM $0.0000474
+0.00%
$284,220 $6,157
Apr 1, 10 PM $0.0000472
-0.40%
$283,080 $6,112
Apr 1, 9 PM $0.0000474
-0.40%
$284,220 $6,100
Apr 1, 8 PM $0.0000476
+0.40%
$285,360 $6,084
Apr 1, 7 PM $0.0000476
+0.08%
$285,780 $6,103
Apr 1, 6 PM $0.0000476
+0.06%
$285,540 $6,054
Apr 1, 5 PM $0.0000477
+0.46%
$286,140 $6,028
Apr 1, 4 PM $0.0000476
+0.21%
$285,360 $6,015
Apr 1, 3 PM $0.0000476
+0.00%
$285,660 $6,000
Apr 1, 2 PM $0.0000475
-0.25%
$284,940 $5,965
Apr 1, 1 PM $0.0000477
+0.59%
$286,440 $5,919
Apr 1, 12 PM $0.0000475
-0.38%
$284,760 $5,920
Apr 1, 11 AM $0.0000474
+0.08%
$284,520 $5,865
Apr 1, 10 AM $0.0000474
-0.57%
$284,280 $5,829
Apr 1, 9 AM $0.0000476
+0.40%
$285,900 $5,788
Apr 1, 8 AM $0.0000475
-0.42%
$284,760 $5,749
Apr 1, 7 AM $0.0000475
+0.19%
$284,820 $5,722
Apr 1, 6 AM $0.0000474
+0.42%
$284,280 $5,716
Apr 1, 5 AM $0.0000472
-0.40%
$283,080 $5,686
Apr 1, 4 AM $0.0000474
+0.00%
$284,220 $5,661
Apr 1, 3 AM $0.0000472
-0.40%
$283,140 $5,619
Apr 1, 2 AM $0.0000474
+0.00%
$284,220 $5,584
Apr 1, 1 AM $0.0000474
+0.00%
$284,220 $5,552
Apr 1, 12 AM $0.0000472
-0.40%
$283,080 $5,515
Download