Metronome Synth USD Historical Data

MSUSD Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.734
-0.13%
$ 12.37 million $ 20.03 million
10:14 AM $ 0.735
+0.21%
$ 12.42 million $ 20.02 million
10:13 AM $ 0.734
-0.30%
$ 12.42 million $ 20 million
10:12 AM $ 0.736
+0.00%
$ 12.42 million $ 19.32 million
10:11 AM $ 0.736
+0.05%
$ 12.42 million $ 19.32 million
10:10 AM $ 0.736
+0.00%
$ 12.42 million $ 19.31 million
10:09 AM $ 0.736
+0.07%
$ 12.44 million $ 19.3 million
10:08 AM $ 0.736
-0.02%
$ 12.44 million $ 19.29 million
10:07 AM $ 0.736
+0.00%
$ 12.44 million $ 19.31 million
10:06 AM $ 0.736
-0.05%
$ 12.44 million $ 19.3 million
10:05 AM $ 0.736
+0.00%
$ 12.44 million $ 19.37 million
10:04 AM $ 0.734
+0.00%
$ 12.4 million $ 19.39 million
10:03 AM $ 0.736
+0.00%
$ 12.4 million $ 19.37 million
10:02 AM $ 0.736
+0.00%
$ 12.4 million $ 19.37 million
10:01 AM $ 0.736
+0.00%
$ 12.4 million $ 19.37 million
10:00 AM $ 0.736
-0.01%
$ 12.4 million $ 19.37 million
9:59 AM $ 0.736
+0.09%
$ 12.43 million $ 19.35 million
9:58 AM $ 0.735
+0.00%
$ 12.43 million $ 19.35 million
9:57 AM $ 0.735
+0.00%
$ 12.43 million $ 19.35 million
9:56 AM $ 0.735
+0.00%
$ 12.43 million $ 19.37 million
9:55 AM $ 0.735
+0.00%
$ 12.43 million $ 19.36 million
9:54 AM $ 0.735
+0.00%
$ 12.41 million $ 19.4 million
9:53 AM $ 0.736
+0.11%
$ 12.41 million $ 19.4 million
9:52 AM $ 0.735
-0.29%
$ 12.41 million $ 19.43 million
9:51 AM $ 0.737
-0.04%
$ 12.41 million $ 19.52 million
9:50 AM $ 0.737
-0.20%
$ 12.41 million $ 19.53 million
9:49 AM $ 0.739
+0.10%
$ 12.48 million $ 19.59 million
9:48 AM $ 0.738
-0.24%
$ 12.48 million $ 19.65 million
9:47 AM $ 0.74
+0.00%
$ 12.48 million $ 19.84 million
9:46 AM $ 0.74
+0.00%
$ 12.48 million $ 19.85 million
9:45 AM $ 0.74
+0.00%
$ 12.48 million $ 19.87 million
9:44 AM $ 0.74
-0.06%
$ 12.5 million $ 20.07 million
9:43 AM $ 0.74
+0.00%
$ 12.5 million $ 20.25 million
9:42 AM $ 0.741
-0.01%
$ 12.5 million $ 20.31 million
9:41 AM $ 0.741
+0.00%
$ 12.5 million $ 20.44 million
9:40 AM $ 0.742
+0.05%
$ 12.5 million $ 20.44 million
9:39 AM $ 0.741
-0.04%
$ 12.53 million $ 20.52 million
9:38 AM $ 0.742
+0.00%
$ 12.53 million $ 20.58 million
9:37 AM $ 0.741
+0.00%
$ 12.53 million $ 20.58 million
9:36 AM $ 0.741
+0.00%
$ 12.53 million $ 20.57 million
9:35 AM $ 0.74
+0.00%
$ 12.53 million $ 20.58 million
9:34 AM $ 0.74
+0.01%
$ 12.5 million $ 20.57 million
9:33 AM $ 0.74
-0.01%
$ 12.5 million $ 20.58 million
9:32 AM $ 0.741
+0.03%
$ 12.5 million $ 20.57 million
9:31 AM $ 0.74
-0.16%
$ 12.5 million $ 20.59 million
9:30 AM $ 0.742
+0.01%
$ 12.5 million $ 20.58 million
9:29 AM $ 0.741
-0.32%
$ 12.52 million $ 20.6 million
9:28 AM $ 0.744
+0.08%
$ 12.52 million $ 20.58 million
9:27 AM $ 0.743
-0.24%
$ 12.52 million $ 20.57 million
9:26 AM $ 0.746
+0.06%
$ 12.52 million $ 20.51 million