Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.747
+0.00%
$ 12.62 million $ 21.28 million
8:53 AM $ 0.746
+0.00%
$ 12.62 million $ 21.28 million
8:52 AM $ 0.746
+0.02%
$ 12.62 million $ 21.27 million
8:51 AM $ 0.745
+0.00%
$ 12.62 million $ 21.61 million
8:50 AM $ 0.746
+0.00%
$ 12.62 million $ 21.59 million
8:49 AM $ 0.745
+0.00%
$ 12.58 million $ 21.59 million
8:48 AM $ 0.744
+0.00%
$ 12.58 million $ 21.65 million
8:47 AM $ 0.745
+0.01%
$ 12.58 million $ 21.65 million
8:46 AM $ 0.744
-0.04%
$ 12.58 million $ 21.65 million
8:45 AM $ 0.745
+0.00%
$ 12.58 million $ 21.65 million
8:44 AM $ 0.745
-0.08%
$ 12.58 million $ 21.66 million
8:43 AM $ 0.745
+0.07%
$ 12.58 million $ 21.65 million
8:42 AM $ 0.745
-0.34%
$ 12.58 million $ 21.69 million
8:41 AM $ 0.745
+0.00%
$ 12.58 million $ 21.67 million
8:40 AM $ 0.745
+0.00%
$ 12.58 million $ 21.68 million
8:39 AM $ 0.746
-0.02%
$ 12.6 million $ 21.68 million
8:38 AM $ 0.745
-0.36%
$ 12.6 million $ 21.86 million
8:37 AM $ 0.748
+0.00%
$ 12.6 million $ 21.82 million
8:36 AM $ 0.748
-0.10%
$ 12.6 million $ 21.88 million
8:35 AM $ 0.749
+0.00%
$ 12.6 million $ 21.88 million
8:34 AM $ 0.749
-0.03%
$ 12.65 million $ 21.89 million
8:33 AM $ 0.749
+0.00%
$ 12.65 million $ 21.88 million
8:32 AM $ 0.749
-0.18%
$ 12.65 million $ 21.9 million
8:31 AM $ 0.751
+0.00%
$ 12.65 million $ 22.03 million
8:30 AM $ 0.751
+0.00%
$ 12.65 million $ 22.03 million
8:29 AM $ 0.751
+0.00%
$ 12.68 million $ 22.04 million
8:28 AM $ 0.751
+0.00%
$ 12.68 million $ 22.05 million
8:27 AM $ 0.75
-0.16%
$ 12.68 million $ 22.07 million
8:26 AM $ 0.751
+0.00%
$ 12.68 million $ 22.09 million
8:25 AM $ 0.749
-0.34%
$ 12.68 million $ 22.1 million
8:24 AM $ 0.752
+0.53%
$ 12.71 million $ 22.07 million
8:23 AM $ 0.748
-0.03%
$ 12.71 million $ 22.14 million
8:22 AM $ 0.754
+0.37%
$ 12.71 million $ 22.12 million
8:21 AM $ 0.752
-0.39%
$ 12.71 million $ 22.22 million
8:20 AM $ 0.754
+0.38%
$ 12.71 million $ 22.4 million
8:19 AM $ 0.752
-0.06%
$ 12.7 million $ 22.46 million
8:18 AM $ 0.752
+0.00%
$ 12.7 million $ 22.78 million
8:17 AM $ 0.753
+0.00%
$ 12.7 million $ 22.78 million
8:16 AM $ 0.754
+0.00%
$ 12.7 million $ 22.8 million
8:15 AM $ 0.754
-0.03%
$ 12.7 million $ 22.81 million
8:14 AM $ 0.754
+0.03%
$ 12.74 million $ 22.81 million
8:13 AM $ 0.754
+0.00%
$ 12.74 million $ 22.81 million
8:12 AM $ 0.754
-0.03%
$ 12.74 million $ 22.81 million
8:11 AM $ 0.754
-0.03%
$ 12.74 million $ 22.82 million
8:10 AM $ 0.755
+0.01%
$ 12.74 million $ 21.74 million
8:09 AM $ 0.754
-0.28%
$ 12.74 million $ 21.77 million
8:08 AM $ 0.757
+0.00%
$ 12.74 million $ 22.72 million
8:07 AM $ 0.757
+0.00%
$ 12.74 million $ 22.71 million
8:06 AM $ 0.757
-0.01%
$ 12.74 million $ 22.72 million
8:05 AM $ 0.758
+0.00%
$ 12.74 million $ 22.69 million