Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 AM $0.882
+0.02%
$16.74 million $660,174
3:23 AM $0.882
+0.02%
$16.74 million $653,023
3:21 AM $0.882
+0.01%
$16.74 million $649,669
3:20 AM $0.882
+0.00%
$16.74 million $643,316
3:19 AM $0.881
+0.00%
$16.73 million $642,743
3:08 AM $0.882
+0.00%
$16.73 million $656,936
2:48 AM $0.881
+0.01%
$16.73 million $656,930
2:38 AM $0.881
+0.00%
$16.73 million $658,265
2:28 AM $0.881
+0.00%
$16.73 million $658,265
2:25 AM $0.881
+0.00%
$16.73 million $658,307
2:21 AM $0.881
+0.00%
$16.73 million $658,410
2:08 AM $0.881
+0.00%
$16.73 million $655,787
2:07 AM $0.882
+0.00%
$16.73 million $655,792
2:03 AM $0.882
+0.00%
$16.74 million $648,703
2:00 AM $0.882
+0.00%
$16.74 million $648,702
1:58 AM $0.882
+0.00%
$16.74 million $645,703
1:54 AM $0.882
-0.01%
$16.74 million $648,502
1:53 AM $0.882
+0.00%
$16.74 million $648,431
1:52 AM $0.882
+0.00%
$16.74 million $647,517
1:50 AM $0.882
+0.00%
$16.74 million $645,094
1:48 AM $0.882
+0.00%
$16.74 million $641,989
1:47 AM $0.882
+0.00%
$16.74 million $640,981
1:46 AM $0.882
-0.01%
$16.74 million $635,745
1:45 AM $0.882
+0.00%
$16.74 million $631,989
1:44 AM $0.882
+0.00%
$16.74 million $631,065
1:42 AM $0.882
-0.01%
$16.74 million $626,746
1:28 AM $0.882
+0.00%
$16.75 million $664,015
1:18 AM $0.882
+0.00%
$16.74 million $680,530
1:13 AM $0.882
+0.02%
$16.74 million $687,255
1:08 AM $0.882
+0.02%
$16.73 million $681,281
1:07 AM $0.881
+0.01%
$16.73 million $686,109
12:48 AM $0.881
+0.00%
$16.73 million $738,422
12:33 AM $0.881
+0.00%
$16.73 million $738,411
12:28 AM $0.881
+0.00%
$16.73 million $738,413
12:27 AM $0.881
+0.00%
$16.73 million $738,435
12:23 AM $0.881
+0.00%
$16.73 million $738,428
12:08 AM $0.881
+0.00%
$16.73 million $738,431
11:48 PM $0.882
-0.06%
$16.73 million $738,476
11:47 PM $0.882
+0.00%
$16.73 million $738,485
11:42 PM $0.882
+0.00%
$16.74 million $738,122
11:38 PM $0.882
+0.00%
$16.74 million $737,382
11:37 PM $0.882
+0.00%
$16.74 million $736,048
11:33 PM $0.882
-0.01%
$16.74 million $732,333
11:32 PM $0.882
+0.00%
$16.74 million $730,881
11:31 PM $0.882
+0.00%
$16.74 million $730,416
11:30 PM $0.882
+0.00%
$16.74 million $725,540
11:28 PM $0.882
+0.00%
$16.75 million $723,538
11:25 PM $0.882
+0.00%
$16.75 million $714,545
11:23 PM $0.882
+0.00%
$16.75 million $713,243
11:21 PM $0.882
+0.00%
$16.75 million $709,935