Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:40 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:39 PM $ 12.87
+0.00%
$ 172.12 million $ 16.08 million
12:38 PM $ 12.87
+0.02%
$ 172.12 million $ 16.07 million
12:31 PM $ 12.85
+0.00%
$ 171.89 million $ 16.04 million
12:30 PM $ 12.85
+0.00%
$ 171.89 million $ 16.04 million
12:16 PM $ 12.85
+0.00%
$ 171.87 million $ 16.06 million
12:15 PM $ 12.83
+0.00%
$ 171.87 million $ 16.06 million
12:08 PM $ 12.83
+0.00%
$ 171.63 million $ 16.03 million
12:01 PM $ 12.84
+0.00%
$ 171.77 million $ 15.93 million
12:00 PM $ 12.84
+0.00%
$ 171.77 million $ 15.93 million
11:52 AM $ 12.84
+0.00%
$ 171.77 million $ 15.92 million
11:51 AM $ 12.84
+0.00%
$ 171.77 million $ 15.92 million
11:46 AM $ 12.75
+0.00%
$ 170.55 million $ 15.93 million
11:45 AM $ 12.73
+0.00%
$ 170.55 million $ 15.93 million
11:31 AM $ 12.75
+0.00%
$ 170.58 million $ 15.84 million
11:30 AM $ 12.76
+0.00%
$ 170.58 million $ 15.84 million
11:26 AM $ 12.76
+0.00%
$ 170.66 million $ 15.85 million
11:25 AM $ 12.76
+0.00%
$ 170.66 million $ 15.84 million
11:24 AM $ 12.76
+0.00%
$ 170.66 million $ 15.84 million
11:23 AM $ 12.76
+0.00%
$ 170.66 million $ 15.83 million
11:22 AM $ 12.76
+0.00%
$ 170.66 million $ 15.83 million
11:20 AM $ 12.76
+0.00%
$ 170.66 million $ 15.81 million
11:19 AM $ 12.76
+0.00%
$ 170.64 million $ 15.81 million
11:18 AM $ 12.76
+0.00%
$ 170.64 million $ 15.81 million
11:16 AM $ 12.72
+0.00%
$ 170.64 million $ 15.81 million
11:15 AM $ 12.69
+0.00%
$ 170.64 million $ 15.81 million
11:01 AM $ 12.66
+0.00%
$ 169.29 million $ 15.65 million
11:00 AM $ 12.7
+0.00%
$ 169.29 million $ 15.65 million
10:55 AM $ 12.7
+0.01%
$ 169.8 million $ 15.67 million
10:54 AM $ 12.7
+0.01%
$ 169.8 million $ 15.67 million
10:53 AM $ 12.69
+0.01%
$ 169.8 million $ 15.67 million
10:50 AM $ 12.7
+1.19%
$ 169.8 million $ 15.67 million
10:46 AM $ 12.59
+0.00%
$ 168.37 million $ 15.6 million
10:45 AM $ 12.58
+0.00%
$ 168.37 million $ 15.6 million
10:31 AM $ 12.52
+0.00%
$ 167.47 million $ 15.78 million
10:30 AM $ 12.52
+0.00%
$ 167.47 million $ 15.78 million
10:16 AM $ 12.72
+0.00%
$ 170.1 million $ 15.49 million
10:15 AM $ 12.71
+0.00%
$ 170.1 million $ 15.49 million
10:01 AM $ 12.68
+0.00%
$ 169.58 million $ 15.46 million
10:00 AM $ 12.68
+0.00%
$ 169.58 million $ 15.46 million
9:46 AM $ 12.66
+0.00%
$ 169.28 million $ 15.45 million
9:45 AM $ 12.65
+0.00%
$ 169.28 million $ 15.45 million
9:31 AM $ 12.64
+0.00%
$ 169.09 million $ 15.44 million
9:30 AM $ 12.64
+0.00%
$ 169.09 million $ 15.44 million
9:16 AM $ 12.64
+0.00%
$ 169.07 million $ 15.43 million
9:15 AM $ 12.64
+0.00%
$ 169.07 million $ 15.43 million
9:01 AM $ 12.63
+0.00%
$ 168.94 million $ 15.41 million
9:00 AM $ 12.63
+0.00%
$ 168.94 million $ 15.41 million
8:46 AM $ 12.62
+0.00%
$ 168.79 million $ 15.4 million