Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 2.54
+0.00%
$ 33.98 million $ 1.18 million
10:06 AM $ 2.55
-0.14%
$ 34.04 million $ 1.18 million
9:51 AM $ 2.54
-0.01%
$ 33.97 million $ 1.18 million
9:48 AM $ 2.54
+0.00%
$ 33.97 million $ 1.18 million
9:42 AM $ 2.54
+0.01%
$ 34 million $ 1.17 million
9:41 AM $ 2.54
+0.00%
$ 34 million $ 1.17 million
9:38 AM $ 2.55
-0.03%
$ 34.06 million $ 1.17 million
9:36 AM $ 2.54
-0.03%
$ 34.06 million $ 1.17 million
9:21 AM $ 2.56
-0.01%
$ 34.25 million $ 1.17 million
9:06 AM $ 2.56
-0.01%
$ 34.23 million $ 1.17 million
8:51 AM $ 2.57
-0.04%
$ 34.31 million $ 1.17 million
8:36 AM $ 2.57
+0.10%
$ 34.35 million $ 1.18 million
8:21 AM $ 2.57
-0.07%
$ 34.31 million $ 1.24 million
8:06 AM $ 2.57
-0.03%
$ 34.4 million $ 1.13 million
7:55 AM $ 2.57
+0.00%
$ 34.4 million $ 1.1 million
7:53 AM $ 2.57
+0.00%
$ 34.4 million $ 1.1 million
7:51 AM $ 2.57
+0.00%
$ 34.4 million $ 1.22 million
7:50 AM $ 2.57
+0.01%
$ 34.4 million $ 1.28 million
7:49 AM $ 2.57
+0.00%
$ 34.36 million $ 1.28 million
7:45 AM $ 2.57
+0.00%
$ 34.36 million $ 1.27 million
7:37 AM $ 2.57
+0.01%
$ 34.36 million $ 1.27 million
7:36 AM $ 2.57
+0.07%
$ 34.36 million $ 1.29 million
7:31 AM $ 2.57
+0.03%
$ 34.33 million $ 1.29 million
7:24 AM $ 2.57
+0.01%
$ 34.32 million $ 1.28 million
7:23 AM $ 2.57
+0.00%
$ 34.32 million $ 1.27 million
7:22 AM $ 2.57
-0.02%
$ 34.32 million $ 1.27 million
7:21 AM $ 2.57
-0.23%
$ 34.32 million $ 1.32 million
7:20 AM $ 2.57
+0.02%
$ 34.32 million $ 1.31 million
7:06 AM $ 2.56
-0.07%
$ 34.25 million $ 1.29 million
7:03 AM $ 2.56
+0.00%
$ 34.26 million $ 1.29 million
7:00 AM $ 2.56
+0.00%
$ 34.26 million $ 1.29 million
6:59 AM $ 2.56
+0.00%
$ 34.26 million $ 1.29 million
6:51 AM $ 2.57
+0.09%
$ 34.32 million $ 1.28 million
6:41 AM $ 2.56
-0.15%
$ 34.26 million $ 1.28 million
6:36 AM $ 2.56
+0.10%
$ 34.24 million $ 1.29 million
6:21 AM $ 2.57
-0.05%
$ 34.42 million $ 1.28 million
6:06 AM $ 2.56
-0.11%
$ 34.22 million $ 1.15 million
5:51 AM $ 2.54
-0.01%
$ 34.03 million $ 1.13 million
5:45 AM $ 2.54
-0.01%
$ 34.34 million $ 1.17 million
5:36 AM $ 2.57
+0.18%
$ 34.34 million $ 1.17 million
5:30 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:25 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:24 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:23 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:22 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:21 AM $ 2.56
-0.27%
$ 34.28 million $ 1.22 million
5:20 AM $ 2.56
+0.00%
$ 34.28 million $ 1.21 million
5:19 AM $ 2.56
+0.00%
$ 34.29 million $ 1.21 million
5:16 AM $ 2.56
+0.00%
$ 34.29 million $ 1.21 million
5:11 AM $ 2.57
+0.00%
$ 34.31 million $ 1.21 million