Metronome Synth USD Historical Data

MSUSD Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.72
-0.01%
$ 12.16 million $ 19.46 million
11:23 AM $ 0.72
-0.17%
$ 12.16 million $ 19.47 million
11:22 AM $ 0.721
-0.04%
$ 12.16 million $ 19.4 million
11:21 AM $ 0.722
+0.00%
$ 12.16 million $ 19.41 million
11:20 AM $ 0.722
-0.09%
$ 12.16 million $ 19.41 million
11:19 AM $ 0.723
+0.00%
$ 12.21 million $ 19.42 million
11:18 AM $ 0.723
+0.00%
$ 12.21 million $ 19.42 million
11:17 AM $ 0.723
+0.00%
$ 12.21 million $ 19.44 million
11:16 AM $ 0.724
+0.05%
$ 12.21 million $ 19.42 million
11:15 AM $ 0.723
+0.00%
$ 12.21 million $ 19.43 million
11:14 AM $ 0.724
-0.02%
$ 12.23 million $ 19.42 million
11:13 AM $ 0.723
-0.16%
$ 12.23 million $ 19.43 million
11:12 AM $ 0.724
-0.02%
$ 12.23 million $ 19.41 million
11:11 AM $ 0.723
-0.05%
$ 12.23 million $ 19.41 million
11:10 AM $ 0.723
-0.41%
$ 12.23 million $ 19.36 million
11:09 AM $ 0.726
+0.01%
$ 12.27 million $ 19.27 million
11:08 AM $ 0.726
-0.02%
$ 12.27 million $ 19.27 million
11:07 AM $ 0.727
-0.04%
$ 12.27 million $ 19.27 million
11:06 AM $ 0.727
+0.00%
$ 12.27 million $ 19.29 million
11:05 AM $ 0.727
-0.02%
$ 12.27 million $ 19.29 million
11:04 AM $ 0.727
-0.08%
$ 12.29 million $ 19.29 million
11:03 AM $ 0.728
-0.15%
$ 12.29 million $ 19.29 million
11:02 AM $ 0.729
-0.04%
$ 12.29 million $ 19.31 million
11:01 AM $ 0.729
-0.02%
$ 12.29 million $ 19.31 million
11:00 AM $ 0.729
-0.07%
$ 12.29 million $ 19.31 million
10:59 AM $ 0.73
+0.03%
$ 12.33 million $ 19.3 million
10:58 AM $ 0.729
-0.04%
$ 12.33 million $ 19.3 million
10:57 AM $ 0.73
+0.06%
$ 12.33 million $ 19.3 million
10:56 AM $ 0.728
-0.21%
$ 12.33 million $ 19.27 million
10:55 AM $ 0.73
+0.30%
$ 12.33 million $ 19.14 million
10:54 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:53 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:52 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:51 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:50 AM $ 0.728
+0.00%
$ 12.29 million $ 19.26 million
10:49 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:48 AM $ 0.728
-0.01%
$ 12.29 million $ 19.26 million
10:47 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:46 AM $ 0.728
+0.00%
$ 12.29 million $ 19.25 million
10:45 AM $ 0.727
+0.00%
$ 12.29 million $ 19.26 million
10:44 AM $ 0.728
+0.00%
$ 12.3 million $ 19.25 million
10:43 AM $ 0.727
+0.00%
$ 12.3 million $ 19.26 million
10:42 AM $ 0.729
+0.00%
$ 12.3 million $ 19.24 million
10:41 AM $ 0.726
-0.01%
$ 12.3 million $ 19.29 million
10:40 AM $ 0.727
-0.01%
$ 12.3 million $ 19.25 million
10:39 AM $ 0.727
+0.00%
$ 12.28 million $ 19.37 million
10:38 AM $ 0.726
+0.01%
$ 12.28 million $ 19.37 million
10:37 AM $ 0.726
-0.01%
$ 12.28 million $ 19.35 million
10:36 AM $ 0.726
-0.22%
$ 12.28 million $ 19.38 million
10:35 AM $ 0.727
+0.00%
$ 12.28 million $ 19.37 million