Metronome Synth USD Historical Data

MSUSD Page 29
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.709
+0.23%
$ 11.98 million $ 19.66 million
11:43 AM $ 0.708
-0.41%
$ 11.98 million $ 19.69 million
11:42 AM $ 0.711
+0.36%
$ 11.98 million $ 19.69 million
11:41 AM $ 0.708
-0.83%
$ 11.98 million $ 19.74 million
11:40 AM $ 0.714
+0.75%
$ 11.98 million $ 19.72 million
11:39 AM $ 0.709
-1.48%
$ 11.98 million $ 19.8 million
11:38 AM $ 0.719
+1.56%
$ 11.98 million $ 19.73 million
11:37 AM $ 0.708
-2.61%
$ 11.98 million $ 19.87 million
11:36 AM $ 0.728
+4.29%
$ 11.98 million $ 19.56 million
11:35 AM $ 0.698
-0.02%
$ 11.98 million $ 19.49 million
11:34 AM $ 0.718
-0.16%
$ 12.14 million $ 19.47 million
11:33 AM $ 0.719
+0.00%
$ 12.14 million $ 19.48 million
11:32 AM $ 0.719
+0.00%
$ 12.14 million $ 19.48 million
11:31 AM $ 0.719
+0.00%
$ 12.14 million $ 19.48 million
11:30 AM $ 0.719
+0.00%
$ 12.14 million $ 19.48 million
11:29 AM $ 0.719
+0.00%
$ 12.15 million $ 19.48 million
11:28 AM $ 0.719
+0.00%
$ 12.15 million $ 19.49 million
11:27 AM $ 0.719
-0.12%
$ 12.15 million $ 19.48 million
11:26 AM $ 0.72
+0.00%
$ 12.15 million $ 19.45 million
11:25 AM $ 0.72
+0.00%
$ 12.15 million $ 19.45 million
11:24 AM $ 0.72
-0.01%
$ 12.16 million $ 19.46 million
11:23 AM $ 0.72
-0.17%
$ 12.16 million $ 19.47 million
11:22 AM $ 0.721
-0.04%
$ 12.16 million $ 19.4 million
11:21 AM $ 0.722
+0.00%
$ 12.16 million $ 19.41 million
11:20 AM $ 0.722
-0.09%
$ 12.16 million $ 19.41 million
11:19 AM $ 0.723
+0.00%
$ 12.21 million $ 19.42 million
11:18 AM $ 0.723
+0.00%
$ 12.21 million $ 19.42 million
11:17 AM $ 0.723
+0.00%
$ 12.21 million $ 19.44 million
11:16 AM $ 0.724
+0.05%
$ 12.21 million $ 19.42 million
11:15 AM $ 0.723
+0.00%
$ 12.21 million $ 19.43 million
11:14 AM $ 0.724
-0.02%
$ 12.23 million $ 19.42 million
11:13 AM $ 0.723
-0.16%
$ 12.23 million $ 19.43 million
11:12 AM $ 0.724
-0.02%
$ 12.23 million $ 19.41 million
11:11 AM $ 0.723
-0.05%
$ 12.23 million $ 19.41 million
11:10 AM $ 0.723
-0.41%
$ 12.23 million $ 19.36 million
11:09 AM $ 0.726
+0.01%
$ 12.27 million $ 19.27 million
11:08 AM $ 0.726
-0.02%
$ 12.27 million $ 19.27 million
11:07 AM $ 0.727
-0.04%
$ 12.27 million $ 19.27 million
11:06 AM $ 0.727
+0.00%
$ 12.27 million $ 19.29 million
11:05 AM $ 0.727
-0.02%
$ 12.27 million $ 19.29 million
11:04 AM $ 0.727
-0.08%
$ 12.29 million $ 19.29 million
11:03 AM $ 0.728
-0.15%
$ 12.29 million $ 19.29 million
11:02 AM $ 0.729
-0.04%
$ 12.29 million $ 19.31 million
11:01 AM $ 0.729
-0.02%
$ 12.29 million $ 19.31 million
11:00 AM $ 0.729
-0.07%
$ 12.29 million $ 19.31 million
Download