Yan Coin Historical Data

YC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000801
+0.00%
$ 9,688 $ 1
Jan 25, 2 AM $ 0.000735
+0.00%
$ 8,897 $ 7
Jan 25, 1 AM $ 0.00087
+0.00%
$ 10,525 $ 7
Jan 24, 11 PM $ 0.000816
+0.00%
$ 9,876 $ 7
Jan 24, 2 PM $ 0.000848
+0.00%
$ 10,267 $ 6
Jan 24, 1 PM $ 0.000858
+16.25%
$ 10,380 $ 6
Jan 24, 11 AM $ 0.000866
-1.44%
$ 10,484 $ 5
Jan 24, 10 AM $ 0.000889
-12.02%
$ 10,759 $ 5
Jan 24, 9 AM $ 0.00106
+0.00%
$ 12,794 $ 2
Jan 24, 8 AM $ 0.00106
-2.08%
$ 12,787 $ 2
Jan 24, 6 AM $ 0.00108
+0.00%
$ 13,056 $ 0
Jan 23, 5 AM $ 0.000739
+0.00%
$ 8,946 $ 9
Jan 23, 4 AM $ 0.000741
+0.03%
$ 8,961 $ 9
Jan 22, 10 PM $ 0.000778
+0.00%
$ 9,416 $ 17
Jan 22, 7 PM $ 0.000755
+0.00%
$ 9,137 $ 17
Jan 21, 2 PM $ 0.000771
+0.00%
$ 9,330 $ 8
Jan 17, 11 PM $ 0.00105
+0.00%
$ 12,761 $ 0
Jan 17, 8 PM $ 0.000942
+0.00%
$ 11,399 $ 0
Jan 16, 4 AM $ 0.00102
-1.34%
$ 12,331 $ 0
Jan 16, 3 AM $ 0.00108
-0.38%
$ 13,089 $ 2
Jan 15, 10 PM $ 0.000921
+0.00%
$ 11,147 $ 124
Jan 15, 9 PM $ 0.000918
+0.00%
$ 11,111 $ 122
Jan 15, 12 PM $ 0.000947
+0.00%
$ 11,457 $ 108
Jan 15, 11 AM $ 0.000949
+1.17%
$ 11,486 $ 108
Jan 15, 10 AM $ 0.000935
-7.15%
$ 11,318 $ 101
Jan 15, 9 AM $ 0.00101
-16.36%
$ 12,194 $ 68
Jan 14, 5 AM $ 0.00117
-0.32%
$ 14,108 $ 11
Jan 14, 4 AM $ 0.00118
+0.06%
$ 14,222 $ 9
Jan 14, 3 AM $ 0.00117
+0.00%
$ 14,213 $ 9
Jan 12, 8 PM $ 0.00114
+0.00%
$ 13,778 $ 258
Jan 12, 11 AM $ 0.00116
+0.13%
$ 14,067 $ 252
Jan 11, 6 PM $ 0.00119
-16.73%
$ 14,441 $ 240
Jan 11, 5 PM $ 0.0012
+0.00%
$ 14,484 $ 239
Jan 11, 4 PM $ 0.0012
+0.14%
$ 14,484 $ 239
Jan 11, 12 PM $ 0.00138
-0.04%
$ 16,695 $ 168
Jan 11, 11 AM $ 0.00138
-6.23%
$ 16,703 $ 168
Jan 11, 6 AM $ 0.00153
+0.00%
$ -- $ 105
Jan 10, 12 PM $ 0.00152
+5.52%
$ 18,342 $ 101
Jan 10, 8 AM $ 0.00144
-5.96%
$ 17,459 $ 42
Jan 9, 5 AM $ 0.00161
-3.29%
$ 19,480 $ 53
Jan 9, 4 AM $ 0.00172
+0.00%
$ 20,800 $ 40
Jan 9, 3 AM $ 0.00178
+0.00%
$ 21,551 $ 39
Jan 8, 10 PM $ 0.00166
+0.03%
$ 20,063 $ 40
Jan 8, 9 PM $ 0.00166
+0.00%
$ 20,061 $ 39
Jan 8, 7 PM $ 0.00165
-3.50%
$ 20,025 $ 39
Jan 8, 5 AM $ 0.00165
+0.04%
$ 20,009 $ 31
Jan 8, 4 AM $ 0.00165
+0.00%
$ 19,992 $ 30
Jan 8, 2 AM $ 0.00181
+0.00%
$ 21,922 $ 20
Jan 8, 1 AM $ 0.0017
+0.39%
$ 20,547 $ 20
Jan 8, 12 AM $ 0.00169
-4.32%
$ 20,389 $ 18