Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.00176
-1.57%
$1.33 million $99,101
Sep 8, 2026 $0.00179
-2.51%
$1.35 million $74,485
Sep 7, 2026 $0.00184
-0.71%
$1.39 million $84,998
Sep 6, 2026 $0.00185
+3.26%
$1.4 million $98,751
Sep 5, 2026 $0.00179
-4.89%
$1.35 million $134,346
Sep 4, 2026 $0.00189
-1.97%
$1.42 million $106,172
Sep 3, 2026 $0.00192
-0.68%
$1.45 million $116,902
Sep 2, 2026 $0.00194
-5.68%
$1.46 million $106,888
Sep 1, 2026 $0.00205
+5.78%
$1.55 million $91,463
Aug 31, 2026 $0.00194
+0.12%
$1.46 million $90,934
Aug 30, 2026 $0.00194
-4.08%
$1.46 million $96,460
Aug 29, 2026 $0.00202
+0.70%
$1.52 million $106,446
Aug 28, 2026 $0.00201
+1.16%
$1.51 million $109,165
Aug 27, 2026 $0.00198
+1.12%
$1.5 million $118,558
Aug 26, 2026 $0.00196
-2.08%
$1.48 million $124,255
Aug 25, 2026 $0.002
-1.80%
$1.51 million $126,641
Aug 24, 2026 $0.00204
-1.04%
$1.54 million $117,605
Aug 23, 2026 $0.00206
+0.41%
$1.56 million $109,881
Aug 22, 2026 $0.00205
+0.59%
$1.55 million $117,935
Aug 21, 2026 $0.00204
+0.73%
$1.54 million $118,636
Aug 20, 2026 $0.00203
-0.06%
$1.53 million $125,656
Aug 19, 2026 $0.00203
+0.66%
$1.53 million $118,546
Aug 18, 2026 $0.00202
-0.12%
$1.52 million $117,752
Aug 17, 2026 $0.00202
+0.40%
$1.52 million $121,453
Aug 16, 2026 $0.00201
-2.67%
$1.52 million $119,309
Aug 15, 2026 $0.00206
+0.54%
$1.56 million $126,852
Aug 14, 2026 $0.00205
+0.78%
$1.55 million $125,387
Aug 13, 2026 $0.00204
+0.99%
$1.54 million $121,092
Aug 12, 2026 $0.00202
-1.72%
$1.52 million $122,038
Aug 11, 2026 $0.00205
-0.59%
$1.55 million $116,606
Aug 10, 2026 $0.00207
-2.22%
$1.56 million $102,781
Aug 9, 2026 $0.00211
-0.22%
$1.59 million $101,146
Aug 8, 2026 $0.00212
+0.53%
$1.6 million $99,982
Aug 7, 2026 $0.00211
+1.06%
$1.59 million $98,409
Aug 6, 2026 $0.00208
+2.69%
$1.57 million $109,352
Aug 5, 2026 $0.00203
+0.63%
$1.53 million $98,528
Aug 4, 2026 $0.00202
-0.08%
$1.52 million $95,341
Aug 3, 2026 $0.00202
-0.51%
$1.52 million $98,567
Aug 2, 2026 $0.00203
+0.54%
$1.53 million $90,312
Aug 1, 2026 $0.00202
-1.73%
$1.52 million $106,616
Jul 31, 2026 $0.00205
-2.40%
$1.55 million $105,058
Jul 30, 2026 $0.0021
-0.33%
$1.59 million $113,018
Jul 29, 2026 $0.00211
-0.18%
$1.59 million $100,734
Jul 28, 2026 $0.00211
+0.45%
$1.59 million $106,666
Jul 27, 2026 $0.0021
-0.13%
$1.59 million $107,181
Jul 26, 2026 $0.00211
-0.80%
$1.59 million $111,592
Jul 25, 2026 $0.00212
+0.05%
$1.6 million $128,243
Jul 24, 2026 $0.00212
-0.03%
$1.6 million $128,887
Jul 23, 2026 $0.00212
-1.03%
$1.6 million $125,629
Jul 22, 2026 $0.00215
-2.37%
$1.62 million $120,599