iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,814
Today, at 4 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,186
Today, at 3 PM $ 0.00254
+0.02%
$ 1.91 million $ 138,742
Today, at 2 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,052
Today, at 1 PM $ 0.00254
+0.39%
$ 1.91 million $ 138,365
Today, at 12 PM $ 0.00253
-1.32%
$ 1.91 million $ 137,186
Today, at 11 AM $ 0.00256
+0.11%
$ 1.93 million $ 130,024
Today, at 10 AM $ 0.00256
+0.00%
$ 1.93 million $ 128,846
Today, at 9 AM $ 0.00256
-1.45%
$ 1.93 million $ 126,048
Today, at 8 AM $ 0.0026
-0.01%
$ 1.96 million $ 119,925
Today, at 7 AM $ 0.0026
-0.06%
$ 1.96 million $ 120,330
Today, at 6 AM $ 0.0026
+0.06%
$ 1.96 million $ 122,640
Today, at 5 AM $ 0.0026
-0.11%
$ 1.96 million $ 121,868
Today, at 4 AM $ 0.0026
+0.00%
$ 1.96 million $ 121,417
Today, at 3 AM $ 0.0026
+0.08%
$ 1.96 million $ 121,518
Today, at 2 AM $ 0.0026
-0.03%
$ 1.96 million $ 122,842
Today, at 1 AM $ 0.0026
-0.16%
$ 1.96 million $ 122,688
Today, at 12 AM $ 0.0026
+0.14%
$ 1.96 million $ 122,909
Yesterday, at 11 PM $ 0.0026
-0.18%
$ 1.96 million $ 123,674
Yesterday, at 10 PM $ 0.0026
+0.25%
$ 1.96 million $ 122,817
Yesterday, at 9 PM $ 0.0026
+0.01%
$ 1.96 million $ 125,563
Yesterday, at 8 PM $ 0.0026
-0.14%
$ 1.96 million $ 129,369
Yesterday, at 7 PM $ 0.0026
+0.32%
$ 1.96 million $ 132,877
Yesterday, at 6 PM $ 0.00259
-0.32%
$ 1.96 million $ 131,624
Yesterday, at 5 PM $ 0.0026
+0.55%
$ 1.96 million $ 131,213
Yesterday, at 4 PM $ 0.00259
+0.08%
$ 1.95 million $ 129,251
Yesterday, at 3 PM $ 0.00258
-0.04%
$ 1.95 million $ 128,530
Yesterday, at 2 PM $ 0.00258
+0.14%
$ 1.95 million $ 130,827
Yesterday, at 1 PM $ 0.00258
+0.00%
$ 1.95 million $ 129,946
Yesterday, at 12 PM $ 0.00258
-0.15%
$ 1.95 million $ 128,972
Yesterday, at 11 AM $ 0.00258
-0.06%
$ 1.95 million $ 129,084
Yesterday, at 10 AM $ 0.00259
+0.03%
$ 1.95 million $ 128,188
Yesterday, at 9 AM $ 0.00259
+0.03%
$ 1.95 million $ 129,815
Yesterday, at 8 AM $ 0.00259
+0.10%
$ 1.95 million $ 126,406
Yesterday, at 7 AM $ 0.00258
-0.11%
$ 1.95 million $ 125,531
Yesterday, at 6 AM $ 0.00259
-0.08%
$ 1.95 million $ 124,047
Yesterday, at 5 AM $ 0.00259
+0.04%
$ 1.95 million $ 123,367
Yesterday, at 4 AM $ 0.00259
+0.09%
$ 1.95 million $ 122,625
Yesterday, at 3 AM $ 0.00258
-0.27%
$ 1.95 million $ 122,613
Yesterday, at 2 AM $ 0.00259
+0.12%
$ 1.95 million $ 122,496
Yesterday, at 1 AM $ 0.00259
+0.13%
$ 1.95 million $ 122,251
Yesterday, at 12 AM $ 0.00258
+0.06%
$ 1.95 million $ 121,858
May 28, 11 PM $ 0.00258
-0.01%
$ 1.95 million $ 123,383
May 28, 10 PM $ 0.00258
-0.02%
$ 1.95 million $ 125,011
May 28, 9 PM $ 0.00258
-0.23%
$ 1.95 million $ 123,630
May 28, 8 PM $ 0.00259
+0.15%
$ 1.95 million $ 121,274
May 28, 7 PM $ 0.00258
-0.09%
$ 1.95 million $ 119,532
May 28, 6 PM $ 0.00259
-0.04%
$ 1.95 million $ 119,483
May 28, 5 PM $ 0.00259
+0.05%
$ 1.95 million $ 119,373
May 28, 4 PM $ 0.00259
-0.09%
$ 1.95 million $ 119,486
Download