iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00269
-0.02%
$ 2.03 million $ 155,147
5:15 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,209
5:14 PM $ 0.00269
+0.02%
$ 2.03 million $ 155,227
5:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,227
5:12 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,267
5:11 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,267
5:10 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,253
5:09 PM $ 0.00269
-0.23%
$ 2.03 million $ 155,325
5:08 PM $ 0.0027
-0.18%
$ 2.03 million $ 155,732
5:07 PM $ 0.0027
+0.00%
$ 2.03 million $ 155,717
5:06 PM $ 0.0027
+0.00%
$ 2.03 million $ 155,740
5:05 PM $ 0.0027
-0.23%
$ 2.03 million $ 155,740
5:04 PM $ 0.00271
+0.00%
$ 2.04 million $ 155,788
5:03 PM $ 0.00271
+0.00%
$ 2.04 million $ 155,835
5:02 PM $ 0.00271
+0.02%
$ 2.04 million $ 155,856
5:01 PM $ 0.00271
+0.00%
$ 2.04 million $ 155,834
5:00 PM $ 0.00271
+0.00%
$ 2.04 million $ 155,834
4:59 PM $ 0.00271
-0.01%
$ 2.04 million $ 156,052
4:58 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,086
4:57 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,068
4:56 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,072
4:55 PM $ 0.00271
-0.01%
$ 2.04 million $ 156,072
4:54 PM $ 0.00271
-0.31%
$ 2.04 million $ 156,214
4:53 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,416
4:52 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,448
4:51 PM $ 0.00271
+0.00%
$ 2.04 million $ 156,421
4:50 PM $ 0.00271
-0.03%
$ 2.04 million $ 156,649
4:49 PM $ 0.00271
+0.01%
$ 2.05 million $ 156,649
4:48 PM $ 0.00271
+0.00%
$ 2.05 million $ 156,792
4:47 PM $ 0.00271
+0.00%
$ 2.05 million $ 156,777
4:46 PM $ 0.00271
+0.00%
$ 2.05 million $ 156,773
4:45 PM $ 0.00271
+0.09%
$ 2.05 million $ 156,865
4:44 PM $ 0.00271
+0.02%
$ 2.04 million $ 156,865
4:43 PM $ 0.00271
+0.00%
$ 2.04 million $ 157,023
4:42 PM $ 0.00271
+0.00%
$ 2.04 million $ 157,016
4:41 PM $ 0.00271
-0.01%
$ 2.04 million $ 157,021
4:40 PM $ 0.00271
-0.02%
$ 2.04 million $ 157,004
4:39 PM $ 0.00271
+0.01%
$ 2.04 million $ 157,301
4:38 PM $ 0.00271
-0.03%
$ 2.04 million $ 157,325
4:37 PM $ 0.00271
+0.00%
$ 2.04 million $ 157,306
4:36 PM $ 0.00271
-0.02%
$ 2.04 million $ 157,306
4:35 PM $ 0.00271
-0.10%
$ 2.04 million $ 157,306
4:34 PM $ 0.00271
-0.03%
$ 2.05 million $ 157,352
4:33 PM $ 0.00271
+0.00%
$ 2.05 million $ 157,344
4:32 PM $ 0.00271
+0.00%
$ 2.05 million $ 157,344
4:31 PM $ 0.00271
+0.00%
$ 2.05 million $ 157,357
4:30 PM $ 0.00271
+0.02%
$ 2.05 million $ 157,348
4:29 PM $ 0.00271
+0.04%
$ 2.05 million $ 157,484
4:28 PM $ 0.00271
+0.00%
$ 2.05 million $ 157,506
4:27 PM $ 0.00271
-0.01%
$ 2.05 million $ 157,510
Download