iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00281
+5.14%
$ 2.12 million $ 5.39 million
Feb 2026 $ 0.00268
-21.48%
$ 2.02 million $ 5.93 million
Jan 2026 $ 0.00417
-21.38%
$ 2.57 million $ 6.32 million
Dec 2025 $ 0.00532
-4.23%
$ 4.01 million $ 6.41 million
Nov 2025 $ 0.00554
-25.72%
$ 4.19 million $ 6.74 million
Oct 2025 $ 0.00775
-23.72%
$ 5.63 million $ 7.67 million
Sep 2025 $ 0.0103
-18.39%
$ 7.66 million $ 8.44 million
Aug 2025 $ 0.0122
+20.85%
$ 9.55 million $ 11.52 million
Jul 2025 $ 0.0102
+18.23%
$ 7.59 million $ 14.15 million
Jun 2025 $ 0.00822
-49.92%
$ 6.51 million $ 12.98 million
May 2025 $ 0.0164
-0.28%
$ 12.38 million $ 13.38 million
Apr 2025 $ 0.0165
-6.37%
$ 12.41 million $ 14.09 million
Mar 2025 $ 0.0176
-18.02%
$ 13.25 million $ 13.77 million
Feb 2025 $ 0.0214
-80.20%
$ 9.27 million $ 12.72 million
Jan 2025 $ 0.0435
-2.17%
$ 45.07 million $ 13.25 million
Dec 2024 $ 0.0442
-13.13%
$ 19.25 million $ 21.11 million
Nov 2024 $ 0.0509
+76.37%
$ 22.02 million $ 12.93 million
Oct 2024 $ 0.0291
-29.40%
$ 12.49 million $ 32.72 million
Sep 2024 $ 0.0413
+21.04%
$ 17.87 million $ 132.29 million
Aug 2024 $ 0.0341
-41.98%
$ 14.77 million $ 210.39 million
Jul 2024 $ 0.0588
+15.02%
$ 25.45 million $ 469.75 million
Jun 2024 $ 0.0511
-36.70%
$ 22.13 million $ 280.34 million
May 2024 $ 0.0808
+1.03%
$ 34.96 million $ 215.99 million
Apr 2024 $ 0.08
-24.91%
$ 34.61 million $ 111.08 million
Mar 2024 $ 0.106
+1,354.39%
$ 46.04 million $ 104.14 million
Feb 2024 $ 0.00732
+20.20%
$ 3.17 million $ 6.05 million
Jan 2024 $ 0.00609
-3.46%
$ 2.63 million $ 7.7 million
Dec 2023 $ 0.0063
+10.40%
$ 2.73 million $ 6.52 million
Nov 2023 $ 0.00571
-18.23%
$ 2.47 million $ 4.82 million
Oct 2023 $ 0.00698
+29.44%
$ 3.02 million $ 4.78 million
Sep 2023 $ 0.00539
+4.26%
$ 2.33 million $ 4.97 million
Aug 2023 $ 0.00517
-4.16%
$ 2.24 million $ 8.25 million
Jul 2023 $ 0.00541
-8.59%
$ 2.34 million $ 9.11 million
Jun 2023 $ 0.00592
-19.25%
$ 2.56 million $ 9.18 million
May 2023 $ 0.00733
-17.20%
$ 3.17 million $ 10.2 million
Apr 2023 $ 0.0089
-21.75%
$ 2.19 million $ 10.65 million
Mar 2023 $ 0.0114
+15.61%
$ 2.81 million $ 3.34 million
Feb 2023 $ 0.00996
+37.78%
$ 2.46 million $ 6.32 million
Jan 2023 $ 0.00734
+33.52%
$ 1.81 million $ 5.54 million
Dec 2022 $ 0.00568
-35.23%
$ 1.4 million $ 6.91 million
Nov 2022 $ 0.00877
+38.42%
$ 2.16 million $ 4.86 million
Oct 2022 $ 0.00634
-5.49%
$ 1.56 million $ 3.12 million
Sep 2022 $ 0.00669
-2.26%
$ 1.65 million $ 9.43 million
Aug 2022 $ 0.00682
-2.33%
$ -- $ 32.47 million
Jul 2022 $ 0.00697
+4.63%
$ -- $ 1.99 million
Jun 2022 $ 0.00669
-50.25%
$ -- $ 2.42 million
May 2022 $ 0.0134
-55.60%
$ -- $ 4.63 million
Apr 2022 $ 0.0303
-12.74%
$ 4.85 million $ 10.02 million
Download