Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.0101
-0.69%
$7.65 million $899,196
Aug 4, 2025 $0.0102
+0.95%
$7.71 million $466,466
Aug 3, 2025 $0.0101
+7.03%
$7.63 million $464,061
Aug 2, 2025 $0.00945
-4.40%
$7.13 million $510,734
Aug 1, 2025 $0.00989
-1.77%
$7.46 million $445,003
Jul 31, 2025 $0.0101
-1.39%
$7.59 million $528,704
Jul 30, 2025 $0.0102
+1.06%
$7.7 million $483,077
Jul 29, 2025 $0.0101
-4.15%
$7.62 million $499,616
Jul 28, 2025 $0.0105
-1.64%
$7.95 million $513,595
Jul 27, 2025 $0.0107
-0.71%
$8.08 million $485,315
Jul 26, 2025 $0.0108
+3.81%
$8.14 million $378,895
Jul 25, 2025 $0.0104
+3.93%
$7.84 million $496,939
Jul 24, 2025 $0.01
-0.79%
$7.55 million $372,829
Jul 23, 2025 $0.0101
-4.52%
$7.6 million $631,193
Jul 22, 2025 $0.0106
-4.72%
$7.96 million $497,687
Jul 21, 2025 $0.0111
-3.41%
$8.36 million $460,321
Jul 20, 2025 $0.0115
+1.16%
$8.65 million $504,675
Jul 19, 2025 $0.0113
-3.85%
$8.55 million $462,027
Jul 18, 2025 $0.0118
+18.73%
$8.89 million $549,876
Jul 17, 2025 $0.00993
+0.49%
$7.49 million $461,473
Jul 16, 2025 $0.00988
+4.35%
$7.45 million $839,060
Jul 15, 2025 $0.00947
-4.87%
$7.14 million $452,790
Jul 14, 2025 $0.00996
+0.89%
$7.51 million $505,034
Jul 13, 2025 $0.00984
-2.29%
$7.43 million $487,954
Jul 12, 2025 $0.0101
+5.03%
$7.6 million $484,197
Jul 11, 2025 $0.00959
+8.83%
$7.24 million $656,032
Jul 10, 2025 $0.009
-3.90%
$6.79 million $479,235
Jul 9, 2025 $0.00936
+16.78%
$7.06 million $481,122
Jul 8, 2025 $0.00801
-1.41%
$6.05 million $383,475
Jul 7, 2025 $0.00813
+2.56%
$6.13 million $430,635
Jul 6, 2025 $0.00792
-1.09%
$5.98 million $359,311
Jul 5, 2025 $0.00801
+2.72%
$6.04 million $388,809
Jul 4, 2025 $0.0078
-5.57%
$5.88 million $377,715
Jul 3, 2025 $0.00826
+3.38%
$6.23 million $401,966
Jul 2, 2025 $0.00799
+4.12%
$6.03 million $286,084
Jul 1, 2025 $0.0077
-10.89%
$5.8 million $341,396
Jun 30, 2025 $0.00864
+5.08%
$6.51 million $477,162
Jun 29, 2025 $0.00822
-1.22%
$6.2 million $404,156
Jun 28, 2025 $0.00832
-8.63%
$6.28 million $383,074
Jun 27, 2025 $0.0091
+1.12%
$6.87 million $370,320
Jun 26, 2025 $0.009
-5.70%
$6.79 million $358,154
Jun 25, 2025 $0.00955
+8.59%
$7.2 million $382,741
Jun 24, 2025 $0.00879
-11.86%
$6.63 million $448,436
Jun 23, 2025 $0.00998
+11.37%
$7.53 million $356,578
Jun 22, 2025 $0.00896
-8.95%
$6.76 million $427,217
Jun 21, 2025 $0.00984
-9.51%
$7.42 million $473,122
Jun 20, 2025 $0.0109
-8.07%
$8.19 million $497,960
Jun 19, 2025 $0.0118
+1.23%
$8.91 million $400,048
Jun 18, 2025 $0.0117
-3.79%
$8.81 million $428,555
Jun 17, 2025 $0.0121
-3.14%
$9.15 million $424,897