iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00204
-0.36%
$1.54 million $102,776
Aug 24, 10 AM $0.00205
+0.24%
$1.54 million $100,733
Aug 24, 9 AM $0.00204
-0.15%
$1.54 million $102,137
Aug 24, 8 AM $0.00204
+0.19%
$1.54 million $104,403
Aug 24, 7 AM $0.00204
-0.52%
$1.54 million $103,423
Aug 24, 6 AM $0.00205
-0.56%
$1.55 million $104,372
Aug 24, 5 AM $0.00206
-0.07%
$1.56 million $103,764
Aug 24, 4 AM $0.00206
+0.12%
$1.56 million $103,857
Aug 24, 3 AM $0.00206
+0.02%
$1.55 million $101,230
Aug 24, 2 AM $0.00206
-0.12%
$1.55 million $100,631
Aug 24, 1 AM $0.00206
-0.01%
$1.56 million $101,691
Aug 24, 12 AM $0.00206
+0.03%
$1.56 million $106,129
Aug 23, 11 PM $0.00206
-0.01%
$1.56 million $109,881
Aug 23, 10 PM $0.00206
+0.02%
$1.56 million $118,176
Aug 23, 9 PM $0.00206
+0.17%
$1.56 million $123,144
Aug 23, 8 PM $0.00206
-0.23%
$1.55 million $123,377
Aug 23, 7 PM $0.00206
+0.24%
$1.56 million $123,161
Aug 23, 6 PM $0.00206
-0.23%
$1.55 million $123,915
Aug 23, 5 PM $0.00206
+0.22%
$1.56 million $125,424
Aug 23, 4 PM $0.00206
-0.13%
$1.55 million $126,015
Aug 23, 3 PM $0.00206
+0.00%
$1.55 million $125,728
Aug 23, 2 PM $0.00206
-0.05%
$1.55 million $127,256
Aug 23, 1 PM $0.00206
+0.08%
$1.56 million $125,078
Aug 23, 12 PM $0.00206
-0.20%
$1.55 million $126,552
Aug 23, 11 AM $0.00206
-0.06%
$1.56 million $125,830
Aug 23, 10 AM $0.00207
+0.05%
$1.56 million $129,016
Aug 23, 9 AM $0.00207
+0.53%
$1.56 million $128,872
Aug 23, 8 AM $0.00205
-0.32%
$1.55 million $125,983
Aug 23, 7 AM $0.00206
+0.10%
$1.55 million $124,897
Aug 23, 6 AM $0.00206
+0.05%
$1.55 million $124,455
Aug 23, 5 AM $0.00206
-0.12%
$1.55 million $123,807
Aug 23, 4 AM $0.00206
-0.18%
$1.55 million $120,018
Aug 23, 3 AM $0.00206
+0.41%
$1.56 million $120,542
Aug 23, 2 AM $0.00206
+0.17%
$1.55 million $120,155
Aug 23, 1 AM $0.00205
-0.16%
$1.55 million $119,443
Aug 23, 12 AM $0.00206
+0.07%
$1.55 million $119,239
Aug 22, 11 PM $0.00205
-0.06%
$1.55 million $117,935
Aug 22, 10 PM $0.00206
+0.05%
$1.55 million $114,181
Aug 22, 9 PM $0.00205
+0.05%
$1.55 million $116,306
Aug 22, 8 PM $0.00205
+0.00%
$1.55 million $119,439
Aug 22, 7 PM $0.00205
+0.00%
$1.55 million $120,595
Aug 22, 6 PM $0.00205
+0.14%
$1.55 million $121,737
Aug 22, 5 PM $0.00205
+0.08%
$1.55 million $123,356
Aug 22, 4 PM $0.00205
-0.17%
$1.55 million $120,359
Aug 22, 3 PM $0.00205
+0.17%
$1.55 million $118,728
Aug 22, 2 PM $0.00205
-0.09%
$1.55 million $117,702
Aug 22, 1 PM $0.00205
-0.16%
$1.55 million $117,525
Aug 22, 12 PM $0.00205
+0.04%
$1.55 million $118,683
Aug 22, 11 AM $0.00205
+0.16%
$1.55 million $119,059
Aug 22, 10 AM $0.00205
-0.24%
$1.55 million $117,051