iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00314
-4.97%
$ 2.37 million $ 113,613
Mar 22, 11 AM $ 0.00331
+2.41%
$ 2.49 million $ 113,694
Mar 22, 10 AM $ 0.00323
+12.38%
$ 2.44 million $ 198,610
Mar 22, 9 AM $ 0.00287
-0.57%
$ 2.17 million $ 186,914
Mar 22, 8 AM $ 0.00289
-0.55%
$ 2.18 million $ 187,877
Mar 22, 7 AM $ 0.0029
+0.10%
$ 2.19 million $ 188,283
Mar 22, 6 AM $ 0.0029
+0.46%
$ 2.19 million $ 189,861
Mar 22, 5 AM $ 0.00289
+0.01%
$ 2.18 million $ 189,224
Mar 22, 4 AM $ 0.00289
-0.16%
$ 2.18 million $ 190,191
Mar 22, 3 AM $ 0.00289
+0.84%
$ 2.18 million $ 189,075
Mar 22, 2 AM $ 0.00287
-0.19%
$ 2.16 million $ 188,362
Mar 22, 1 AM $ 0.00287
-0.06%
$ 2.17 million $ 188,344
Mar 22, 12 AM $ 0.00288
+0.11%
$ 2.17 million $ 188,465
Mar 21, 11 PM $ 0.00287
-0.06%
$ 2.17 million $ 189,297
Mar 21, 10 PM $ 0.00287
+0.07%
$ 2.17 million $ 189,356
Mar 21, 9 PM $ 0.00287
-0.02%
$ 2.17 million $ 188,266
Mar 21, 8 PM $ 0.00287
-0.15%
$ 2.17 million $ 188,478
Mar 21, 7 PM $ 0.00288
+0.09%
$ 2.17 million $ 190,697
Mar 21, 6 PM $ 0.00287
-0.18%
$ 2.17 million $ 193,358
Mar 21, 5 PM $ 0.00288
+0.07%
$ 2.17 million $ 191,136
Mar 21, 4 PM $ 0.00287
-0.31%
$ 2.17 million $ 192,054
Mar 21, 3 PM $ 0.00288
-0.83%
$ 2.17 million $ 190,571
Mar 21, 2 PM $ 0.0029
+0.07%
$ 2.19 million $ 189,831
Mar 21, 1 PM $ 0.0029
-0.06%
$ 2.19 million $ 189,196
Mar 21, 12 PM $ 0.0029
-0.21%
$ 2.19 million $ 189,602
Mar 21, 11 AM $ 0.00291
+0.97%
$ 2.19 million $ 190,687
Mar 21, 10 AM $ 0.00288
+0.20%
$ 2.17 million $ 187,339
Mar 21, 9 AM $ 0.00287
-0.14%
$ 2.17 million $ 188,130
Mar 21, 8 AM $ 0.00288
+0.27%
$ 2.17 million $ 187,770
Mar 21, 7 AM $ 0.00287
+0.02%
$ 2.17 million $ 190,593
Mar 21, 6 AM $ 0.00287
-0.09%
$ 2.16 million $ 191,608
Mar 21, 5 AM $ 0.00287
+0.10%
$ 2.17 million $ 194,213
Mar 21, 4 AM $ 0.00287
-0.22%
$ 2.16 million $ 195,082
Mar 21, 3 AM $ 0.00287
+0.13%
$ 2.17 million $ 195,986
Mar 21, 2 AM $ 0.00287
-0.08%
$ 2.17 million $ 195,624
Mar 21, 1 AM $ 0.00287
+0.01%
$ 2.16 million $ 192,840
Mar 21, 12 AM $ 0.00287
+0.00%
$ 2.17 million $ 191,664
Mar 20, 11 PM $ 0.00287
-0.07%
$ 2.17 million $ 193,367
Mar 20, 10 PM $ 0.00287
-0.03%
$ 2.17 million $ 194,314
Mar 20, 9 PM $ 0.00287
+0.11%
$ 2.17 million $ 193,986
Mar 20, 8 PM $ 0.00287
-0.19%
$ 2.17 million $ 194,328
Mar 20, 7 PM $ 0.00288
+0.06%
$ 2.17 million $ 193,954
Mar 20, 6 PM $ 0.00287
+0.00%
$ 2.17 million $ 194,573
Mar 20, 5 PM $ 0.00287
+0.11%
$ 2.17 million $ 198,611
Mar 20, 4 PM $ 0.00287
+0.08%
$ 2.17 million $ 196,796
Mar 20, 3 PM $ 0.00287
-0.21%
$ 2.16 million $ 195,228
Mar 20, 2 PM $ 0.00287
+0.03%
$ 2.17 million $ 192,873
Mar 20, 1 PM $ 0.00287
+0.11%
$ 2.17 million $ 192,391
Mar 20, 12 PM $ 0.00287
-0.17%
$ 2.16 million $ 191,619
Mar 20, 11 AM $ 0.00288
+0.19%
$ 2.17 million $ 192,110