iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00203
+0.13%
$ 1.53 million $ 164,065
Jul 3, 6 PM $ 0.00202
+0.01%
$ 1.53 million $ 166,401
Jul 3, 5 PM $ 0.00202
-0.43%
$ 1.53 million $ 167,917
Jul 3, 4 PM $ 0.00203
-0.03%
$ 1.53 million $ 168,900
Jul 3, 3 PM $ 0.00203
-0.05%
$ 1.53 million $ 168,683
Jul 3, 2 PM $ 0.00203
+0.67%
$ 1.53 million $ 168,722
Jul 3, 1 PM $ 0.00202
-5.57%
$ 1.52 million $ 167,212
Jul 3, 12 PM $ 0.00214
-0.45%
$ 1.61 million $ 159,111
Jul 3, 11 AM $ 0.00215
+0.14%
$ 1.62 million $ 156,909
Jul 3, 10 AM $ 0.00215
-0.12%
$ 1.62 million $ 157,332
Jul 3, 9 AM $ 0.00215
-0.08%
$ 1.62 million $ 156,198
Jul 3, 8 AM $ 0.00215
-0.08%
$ 1.62 million $ 155,671
Jul 3, 7 AM $ 0.00215
+0.06%
$ 1.62 million $ 153,778
Jul 3, 6 AM $ 0.00215
+0.03%
$ 1.62 million $ 151,341
Jul 3, 5 AM $ 0.00215
-0.09%
$ 1.62 million $ 150,151
Jul 3, 4 AM $ 0.00215
+0.02%
$ 1.62 million $ 149,861
Jul 3, 3 AM $ 0.00215
+0.19%
$ 1.62 million $ 149,336
Jul 3, 2 AM $ 0.00215
-0.05%
$ 1.62 million $ 147,691
Jul 3, 1 AM $ 0.00215
+0.11%
$ 1.62 million $ 144,706
Jul 3, 12 AM $ 0.00215
-0.05%
$ 1.62 million $ 144,442
Jul 2, 11 PM $ 0.00215
+0.03%
$ 1.62 million $ 143,803
Jul 2, 10 PM $ 0.00215
+0.01%
$ 1.62 million $ 141,849
Jul 2, 9 PM $ 0.00215
-0.02%
$ 1.62 million $ 145,086
Jul 2, 8 PM $ 0.00215
+0.18%
$ 1.62 million $ 141,684
Jul 2, 7 PM $ 0.00214
+0.16%
$ 1.62 million $ 136,645
Jul 2, 6 PM $ 0.00214
-0.10%
$ 1.61 million $ 131,713
Jul 2, 5 PM $ 0.00214
-0.03%
$ 1.62 million $ 128,319
Jul 2, 4 PM $ 0.00214
-0.85%
$ 1.62 million $ 128,258
Jul 2, 3 PM $ 0.00216
-0.19%
$ 1.63 million $ 128,298
Jul 2, 2 PM $ 0.00216
+0.19%
$ 1.63 million $ 128,505
Jul 2, 1 PM $ 0.00216
-0.06%
$ 1.63 million $ 128,957
Jul 2, 12 PM $ 0.00216
-0.02%
$ 1.63 million $ 130,584
Jul 2, 11 AM $ 0.00216
-0.07%
$ 1.63 million $ 131,577
Jul 2, 10 AM $ 0.00216
-0.32%
$ 1.63 million $ 133,313
Jul 2, 9 AM $ 0.00217
-0.42%
$ 1.64 million $ 136,246
Jul 2, 8 AM $ 0.00218
+0.26%
$ 1.64 million $ 135,860
Jul 2, 7 AM $ 0.00217
-0.35%
$ 1.64 million $ 136,927
Jul 2, 6 AM $ 0.00218
+0.00%
$ 1.64 million $ 139,645
Jul 2, 5 AM $ 0.00218
+0.13%
$ 1.65 million $ 142,804
Jul 2, 4 AM $ 0.00218
+0.02%
$ 1.64 million $ 142,435
Jul 2, 3 AM $ 0.00218
+0.39%
$ 1.64 million $ 140,944
Jul 2, 2 AM $ 0.00217
-0.05%
$ 1.64 million $ 139,555
Jul 2, 1 AM $ 0.00217
-0.11%
$ 1.64 million $ 140,514
Jul 2, 12 AM $ 0.00217
+0.05%
$ 1.64 million $ 142,181
Jul 1, 11 PM $ 0.00217
+0.15%
$ 1.64 million $ 142,507
Jul 1, 10 PM $ 0.00217
-0.01%
$ 1.64 million $ 144,075
Jul 1, 9 PM $ 0.00217
-0.10%
$ 1.64 million $ 144,575
Jul 1, 8 PM $ 0.00217
-0.14%
$ 1.64 million $ 146,362
Jul 1, 7 PM $ 0.00217
+0.08%
$ 1.64 million $ 146,690
Jul 1, 6 PM $ 0.00217
+0.33%
$ 1.64 million $ 150,094