Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.00187
+0.31%
$1.41 million $91,925
Oct 10, 8 PM $0.00186
-0.18%
$1.41 million $90,827
Oct 10, 7 PM $0.00187
-0.25%
$1.41 million $92,029
Oct 10, 6 PM $0.00187
+0.00%
$1.41 million $93,822
Oct 10, 5 PM $0.00187
-0.01%
$1.41 million $94,376
Oct 10, 4 PM $0.00187
+0.02%
$1.41 million $93,438
Oct 10, 3 PM $0.00187
-0.06%
$1.41 million $95,463
Oct 10, 2 PM $0.00187
+0.16%
$1.41 million $96,155
Oct 10, 1 PM $0.00187
+0.14%
$1.41 million $95,366
Oct 10, 12 PM $0.00187
-0.26%
$1.41 million $94,716
Oct 10, 11 AM $0.00187
+0.31%
$1.41 million $96,185
Oct 10, 10 AM $0.00187
-0.28%
$1.41 million $98,294
Oct 10, 9 AM $0.00187
-0.04%
$1.41 million $98,297
Oct 10, 8 AM $0.00187
-0.01%
$1.41 million $98,125
Oct 10, 7 AM $0.00187
+0.10%
$1.41 million $96,915
Oct 10, 6 AM $0.00187
+0.01%
$1.41 million $98,597
Oct 10, 5 AM $0.00187
+0.12%
$1.41 million $100,746
Oct 10, 4 AM $0.00187
-0.09%
$1.41 million $101,436
Oct 10, 3 AM $0.00187
-0.07%
$1.41 million $100,944
Oct 10, 2 AM $0.00187
+0.21%
$1.41 million $99,640
Oct 10, 1 AM $0.00187
-0.10%
$1.41 million $102,028
Oct 10, 12 AM $0.00187
+0.06%
$1.41 million $100,961
Oct 9, 11 PM $0.00187
+0.06%
$1.41 million $103,199
Oct 9, 10 PM $0.00187
-0.11%
$1.41 million $101,916
Oct 9, 9 PM $0.00187
+0.32%
$1.41 million $104,450
Oct 9, 8 PM $0.00186
-1.33%
$1.4 million $106,567
Oct 9, 7 PM $0.00189
+0.24%
$1.42 million $105,663
Oct 9, 6 PM $0.00188
-0.04%
$1.42 million $103,683
Oct 9, 5 PM $0.00188
+0.07%
$1.42 million $103,872
Oct 9, 4 PM $0.00188
+0.03%
$1.42 million $102,587
Oct 9, 3 PM $0.00188
-0.05%
$1.42 million $101,387
Oct 9, 2 PM $0.00188
-0.08%
$1.42 million $100,442
Oct 9, 1 PM $0.00188
-0.08%
$1.42 million $100,673
Oct 9, 12 PM $0.00189
+0.23%
$1.42 million $99,223
Oct 9, 11 AM $0.00188
-0.37%
$1.42 million $97,510
Oct 9, 10 AM $0.00189
-0.04%
$1.42 million $97,590
Oct 9, 9 AM $0.00189
-0.78%
$1.43 million $99,605
Oct 9, 8 AM $0.0019
+0.03%
$1.44 million $101,547
Oct 9, 7 AM $0.0019
+0.23%
$1.44 million $102,402
Oct 9, 6 AM $0.0019
-0.76%
$1.43 million $102,334
Oct 9, 5 AM $0.00191
-0.12%
$1.44 million $100,116
Oct 9, 4 AM $0.00192
+0.16%
$1.45 million $98,639
Oct 9, 3 AM $0.00191
+0.07%
$1.44 million $102,011
Oct 9, 2 AM $0.00191
-0.31%
$1.44 million $102,764
Oct 9, 1 AM $0.00192
-0.41%
$1.45 million $101,377
Oct 9, 12 AM $0.00193
+0.50%
$1.45 million $102,106
Oct 8, 11 PM $0.00192
-0.20%
$1.45 million $102,499
Oct 8, 10 PM $0.00192
+0.44%
$1.45 million $102,140
Oct 8, 9 PM $0.00191
-0.37%
$1.44 million $101,591
Oct 8, 8 PM $0.00192
+1.80%
$1.45 million $101,764