iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,537
11:23 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,560
11:22 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,590
11:21 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,590
11:20 PM $ 0.00269
+0.12%
$ 2.03 million $ 148,601
11:19 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,698
11:18 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,713
11:17 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,727
11:16 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,727
11:15 PM $ 0.00269
+0.01%
$ 2.03 million $ 148,730
11:14 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,707
11:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,716
11:12 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,702
11:11 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,717
11:10 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,717
11:09 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,740
11:08 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,715
11:07 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,730
11:06 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,730
11:05 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,781
11:04 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,861
11:03 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,872
11:02 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,888
11:01 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,888
11:00 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,907
10:59 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,698
10:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,698
10:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,706
10:56 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,711
10:55 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,446
10:54 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,446
10:53 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,496
10:52 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,466
10:51 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,509
10:50 PM $ 0.00269
-0.02%
$ 2.03 million $ 148,414
10:49 PM $ 0.0027
-0.01%
$ 2.03 million $ 148,414
10:48 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,416
10:47 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,438
10:46 PM $ 0.0027
+0.02%
$ 2.03 million $ 148,431
10:45 PM $ 0.0027
+0.10%
$ 2.03 million $ 148,431
10:44 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,263
10:43 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,301
10:42 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,314
10:41 PM $ 0.00269
-0.02%
$ 2.03 million $ 148,314
10:40 PM $ 0.00269
+0.04%
$ 2.03 million $ 148,343
10:39 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,242
10:38 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,261
10:37 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,261
10:36 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,244
10:35 PM $ 0.00269
-0.06%
$ 2.03 million $ 148,302