iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00219
-0.04%
$ 1.65 million $ 130,107
6:21 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,123
6:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,118
6:19 AM $ 0.00219
-0.02%
$ 1.65 million $ 130,117
6:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,112
6:17 AM $ 0.00219
+0.16%
$ 1.65 million $ 130,108
6:16 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,748
6:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,753
6:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,749
6:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,747
6:12 AM $ 0.00219
+0.03%
$ 1.65 million $ 130,743
6:11 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,842
6:10 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,825
6:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,821
6:08 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,818
6:07 AM $ 0.00218
-0.10%
$ 1.65 million $ 130,821
6:06 AM $ 0.00219
-0.03%
$ 1.65 million $ 130,949
6:05 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,946
6:04 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,942
6:03 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,940
6:02 AM $ 0.00219
+0.09%
$ 1.65 million $ 130,936
6:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,032
6:00 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,033
5:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,037
5:58 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,045
5:57 AM $ 0.00219
+0.06%
$ 1.65 million $ 131,049
5:56 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,037
5:55 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,030
5:54 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,032
5:53 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,029
5:52 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,032
5:51 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,157
5:50 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,158
5:49 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,163
5:48 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,152
5:47 AM $ 0.00218
-0.15%
$ 1.65 million $ 131,153
5:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,645
5:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,657
5:44 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,664
5:43 AM $ 0.00219
-0.02%
$ 1.65 million $ 131,668
5:42 AM $ 0.00219
+0.14%
$ 1.65 million $ 131,670
5:41 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,739
5:40 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,761
5:39 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,767
5:38 AM $ 0.00218
-0.01%
$ 1.65 million $ 131,767
5:37 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,762
5:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,923
5:35 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,931
5:34 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937
5:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937