iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00287
-0.17%
$ 2.16 million $ 191,619
Mar 20, 11 AM $ 0.00288
+0.19%
$ 2.17 million $ 192,110
Mar 20, 10 AM $ 0.00287
+0.01%
$ 2.16 million $ 192,209
Mar 20, 9 AM $ 0.00287
-0.19%
$ 2.16 million $ 190,377
Mar 20, 8 AM $ 0.00288
+0.06%
$ 2.17 million $ 189,859
Mar 20, 7 AM $ 0.00287
-0.34%
$ 2.17 million $ 186,769
Mar 20, 6 AM $ 0.00288
-0.10%
$ 2.17 million $ 184,077
Mar 20, 5 AM $ 0.00288
-0.27%
$ 2.17 million $ 184,306
Mar 20, 4 AM $ 0.00289
-0.25%
$ 2.18 million $ 182,836
Mar 20, 3 AM $ 0.00289
+0.25%
$ 2.18 million $ 182,341
Mar 20, 2 AM $ 0.00289
-0.09%
$ 2.18 million $ 182,886
Mar 20, 1 AM $ 0.00289
+0.00%
$ 2.18 million $ 186,057
Mar 20, 12 AM $ 0.00289
-0.07%
$ 2.18 million $ 186,459
Mar 19, 11 PM $ 0.00289
+0.25%
$ 2.18 million $ 185,583
Mar 19, 10 PM $ 0.00289
-0.13%
$ 2.18 million $ 184,927
Mar 19, 9 PM $ 0.00289
-0.08%
$ 2.18 million $ 185,019
Mar 19, 8 PM $ 0.00289
-0.20%
$ 2.18 million $ 184,101
Mar 19, 7 PM $ 0.0029
+0.01%
$ 2.18 million $ 185,188
Mar 19, 6 PM $ 0.0029
+0.16%
$ 2.18 million $ 183,766
Mar 19, 5 PM $ 0.00289
+0.18%
$ 2.18 million $ 180,718
Mar 19, 4 PM $ 0.00289
+0.24%
$ 2.18 million $ 183,434
Mar 19, 3 PM $ 0.00288
+0.13%
$ 2.17 million $ 185,319
Mar 19, 2 PM $ 0.00288
-0.44%
$ 2.17 million $ 188,075
Mar 19, 1 PM $ 0.00289
+0.10%
$ 2.18 million $ 187,631
Mar 19, 12 PM $ 0.00289
-0.13%
$ 2.18 million $ 187,387
Mar 19, 11 AM $ 0.00289
-0.06%
$ 2.18 million $ 184,635
Mar 19, 10 AM $ 0.00289
-0.16%
$ 2.18 million $ 186,709
Mar 19, 9 AM $ 0.0029
-0.22%
$ 2.19 million $ 186,188
Mar 19, 8 AM $ 0.0029
+0.15%
$ 2.19 million $ 186,761
Mar 19, 7 AM $ 0.0029
-0.01%
$ 2.19 million $ 188,478
Mar 19, 6 AM $ 0.0029
-0.08%
$ 2.19 million $ 190,713
Mar 19, 5 AM $ 0.0029
+0.33%
$ 2.19 million $ 191,296
Mar 19, 4 AM $ 0.00289
-0.04%
$ 2.18 million $ 192,566
Mar 19, 3 AM $ 0.0029
+0.18%
$ 2.18 million $ 193,390
Mar 19, 2 AM $ 0.00289
-0.11%
$ 2.18 million $ 192,017
Mar 19, 1 AM $ 0.00289
+0.05%
$ 2.18 million $ 193,046
Mar 19, 12 AM $ 0.00289
+0.08%
$ 2.18 million $ 193,822
Mar 18, 11 PM $ 0.00289
+0.08%
$ 2.18 million $ 194,678
Mar 18, 10 PM $ 0.00289
+0.12%
$ 2.18 million $ 196,549
Mar 18, 9 PM $ 0.00289
+0.16%
$ 2.18 million $ 195,556
Mar 18, 8 PM $ 0.00289
+0.02%
$ 2.18 million $ 194,696
Mar 18, 7 PM $ 0.00289
-0.09%
$ 2.18 million $ 194,115
Mar 18, 6 PM $ 0.00289
+0.45%
$ 2.18 million $ 194,494
Mar 18, 5 PM $ 0.00288
+0.15%
$ 2.17 million $ 196,265
Mar 18, 4 PM $ 0.00287
-0.03%
$ 2.17 million $ 194,586
Mar 18, 3 PM $ 0.00287
-0.09%
$ 2.17 million $ 195,098
Mar 18, 2 PM $ 0.00288
+0.05%
$ 2.17 million $ 193,177
Mar 18, 1 PM $ 0.00288
-0.13%
$ 2.17 million $ 195,745
Mar 18, 12 PM $ 0.00288
-0.14%
$ 2.17 million $ 195,278
Mar 18, 11 AM $ 0.00288
-0.10%
$ 2.18 million $ 196,273