iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00217
+0.08%
$ 1.64 million $ 146,690
Jul 1, 6 PM $ 0.00217
+0.33%
$ 1.64 million $ 150,094
Jul 1, 5 PM $ 0.00216
-0.15%
$ 1.63 million $ 154,129
Jul 1, 4 PM $ 0.00217
+0.04%
$ 1.64 million $ 151,331
Jul 1, 3 PM $ 0.00217
+0.14%
$ 1.63 million $ 150,751
Jul 1, 2 PM $ 0.00216
+0.01%
$ 1.63 million $ 151,030
Jul 1, 1 PM $ 0.00216
+0.17%
$ 1.63 million $ 152,741
Jul 1, 12 PM $ 0.00216
-0.14%
$ 1.63 million $ 149,198
Jul 1, 11 AM $ 0.00216
-0.03%
$ 1.63 million $ 149,798
Jul 1, 10 AM $ 0.00216
-0.11%
$ 1.63 million $ 148,246
Jul 1, 9 AM $ 0.00217
-0.12%
$ 1.63 million $ 147,620
Jul 1, 8 AM $ 0.00217
+0.29%
$ 1.64 million $ 148,066
Jul 1, 7 AM $ 0.00216
-0.12%
$ 1.63 million $ 147,121
Jul 1, 6 AM $ 0.00217
+0.06%
$ 1.63 million $ 144,391
Jul 1, 5 AM $ 0.00216
+0.31%
$ 1.63 million $ 141,212
Jul 1, 4 AM $ 0.00216
+0.05%
$ 1.63 million $ 141,605
Jul 1, 3 AM $ 0.00216
-0.23%
$ 1.63 million $ 143,088
Jul 1, 2 AM $ 0.00216
+0.09%
$ 1.63 million $ 143,294
Jul 1, 1 AM $ 0.00216
-0.42%
$ 1.63 million $ 143,120
Jul 1, 12 AM $ 0.00217
-0.03%
$ 1.64 million $ 142,419
Jun 30, 11 PM $ 0.00217
+0.20%
$ 1.64 million $ 141,402
Jun 30, 10 PM $ 0.00216
-0.15%
$ 1.63 million $ 139,247
Jun 30, 9 PM $ 0.00217
+0.21%
$ 1.63 million $ 137,712
Jun 30, 8 PM $ 0.00216
-0.64%
$ 1.63 million $ 137,199
Jun 30, 7 PM $ 0.00218
+0.15%
$ 1.64 million $ 138,219
Jun 30, 6 PM $ 0.00217
+0.01%
$ 1.64 million $ 134,934
Jun 30, 5 PM $ 0.00217
-0.28%
$ 1.64 million $ 132,710
Jun 30, 4 PM $ 0.00218
-0.29%
$ 1.64 million $ 131,541
Jun 30, 3 PM $ 0.00219
+0.05%
$ 1.65 million $ 129,374
Jun 30, 2 PM $ 0.00218
+0.14%
$ 1.65 million $ 126,668
Jun 30, 1 PM $ 0.00218
-0.10%
$ 1.65 million $ 122,535
Jun 30, 12 PM $ 0.00218
+0.13%
$ 1.65 million $ 121,127
Jun 30, 11 AM $ 0.00218
-0.02%
$ 1.65 million $ 117,411
Jun 30, 10 AM $ 0.00218
+0.07%
$ 1.65 million $ 116,031
Jun 30, 9 AM $ 0.00218
-0.33%
$ 1.64 million $ 115,447
Jun 30, 8 AM $ 0.00219
-0.07%
$ 1.65 million $ 115,739
Jun 30, 7 AM $ 0.00219
+0.17%
$ 1.65 million $ 116,571
Jun 30, 6 AM $ 0.00219
-0.17%
$ 1.65 million $ 115,090
Jun 30, 5 AM $ 0.00219
-0.03%
$ 1.65 million $ 116,098
Jun 30, 4 AM $ 0.00219
+0.25%
$ 1.65 million $ 116,026
Jun 30, 3 AM $ 0.00218
-0.08%
$ 1.65 million $ 114,722
Jun 30, 2 AM $ 0.00219
+0.23%
$ 1.65 million $ 117,224
Jun 30, 1 AM $ 0.00218
-0.16%
$ 1.65 million $ 119,335
Jun 30, 12 AM $ 0.00218
+0.09%
$ 1.65 million $ 120,768
Jun 29, 11 PM $ 0.00218
+0.04%
$ 1.65 million $ 121,126
Jun 29, 10 PM $ 0.00218
+0.00%
$ 1.65 million $ 124,985
Jun 29, 9 PM $ 0.00218
-0.11%
$ 1.65 million $ 125,578
Jun 29, 8 PM $ 0.00218
-0.18%
$ 1.65 million $ 126,770
Jun 29, 7 PM $ 0.00219
-0.20%
$ 1.65 million $ 127,751
Jun 29, 6 PM $ 0.00219
+0.11%
$ 1.65 million $ 128,402