Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.00192
+1.80%
$1.45 million $101,764
Oct 8, 7 PM $0.00189
+0.08%
$1.42 million $104,561
Oct 8, 6 PM $0.00188
+0.54%
$1.42 million $105,922
Oct 8, 5 PM $0.00187
-1.00%
$1.41 million $103,995
Oct 8, 4 PM $0.00189
-0.05%
$1.43 million $103,414
Oct 8, 3 PM $0.00189
-0.04%
$1.43 million $102,646
Oct 8, 2 PM $0.00189
+0.04%
$1.43 million $103,201
Oct 8, 1 PM $0.00189
+0.21%
$1.43 million $104,656
Oct 8, 12 PM $0.00189
-0.19%
$1.43 million $104,975
Oct 8, 11 AM $0.00189
+0.24%
$1.43 million $108,219
Oct 8, 10 AM $0.00189
-0.09%
$1.43 million $106,393
Oct 8, 9 AM $0.00189
-0.15%
$1.43 million $104,265
Oct 8, 8 AM $0.00189
+0.88%
$1.43 million $102,589
Oct 8, 7 AM $0.00188
-1.50%
$1.42 million $101,371
Oct 8, 6 AM $0.00191
+1.22%
$1.44 million $103,090
Oct 8, 5 AM $0.00188
-0.27%
$1.42 million $101,951
Oct 8, 4 AM $0.00189
+0.04%
$1.42 million $101,657
Oct 8, 3 AM $0.00189
+0.07%
$1.42 million $101,087
Oct 8, 2 AM $0.00189
+0.01%
$1.42 million $98,377
Oct 8, 1 AM $0.00189
+0.06%
$1.42 million $97,883
Oct 8, 12 AM $0.00188
+0.11%
$1.42 million $98,300
Oct 7, 11 PM $0.00188
-0.05%
$1.42 million $96,623
Oct 7, 10 PM $0.00188
-0.05%
$1.42 million $99,409
Oct 7, 9 PM $0.00188
+0.13%
$1.42 million $98,736
Oct 7, 8 PM $0.00188
-0.08%
$1.42 million $94,577
Oct 7, 7 PM $0.00188
+0.09%
$1.42 million $92,904
Oct 7, 6 PM $0.00188
-0.07%
$1.42 million $95,603
Oct 7, 5 PM $0.00188
+0.13%
$1.42 million $96,680
Oct 7, 4 PM $0.00188
-0.14%
$1.42 million $97,109
Oct 7, 3 PM $0.00188
+0.54%
$1.42 million $98,099
Oct 7, 2 PM $0.00187
-0.09%
$1.41 million $97,515
Oct 7, 1 PM $0.00188
-0.04%
$1.41 million $95,326
Oct 7, 12 PM $0.00188
+0.21%
$1.41 million $97,658
Oct 7, 11 AM $0.00187
-0.24%
$1.41 million $94,820
Oct 7, 10 AM $0.00188
+0.09%
$1.42 million $94,944
Oct 7, 9 AM $0.00187
+0.07%
$1.41 million $97,044
Oct 7, 8 AM $0.00187
-0.23%
$1.41 million $97,075
Oct 7, 7 AM $0.00188
+0.27%
$1.42 million $99,294
Oct 7, 6 AM $0.00187
-0.36%
$1.41 million $97,223
Oct 7, 5 AM $0.00188
+0.03%
$1.42 million $99,814
Oct 7, 4 AM $0.00188
+0.17%
$1.42 million $101,656
Oct 7, 3 AM $0.00188
-0.24%
$1.41 million $100,681
Oct 7, 2 AM $0.00188
+0.02%
$1.42 million $102,341
Oct 7, 1 AM $0.00188
+0.06%
$1.42 million $101,759
Oct 7, 12 AM $0.00188
-0.06%
$1.42 million $100,938
Oct 6, 11 PM $0.00188
+0.25%
$1.42 million $100,664
Oct 6, 10 PM $0.00187
-0.18%
$1.41 million $99,581
Oct 6, 9 PM $0.00188
+0.15%
$1.42 million $100,170
Oct 6, 8 PM $0.00188
-0.41%
$1.41 million $112,176
Oct 6, 7 PM $0.00188
-0.73%
$1.42 million $114,074