iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00205
-0.24%
$1.55 million $117,051
Aug 22, 9 AM $0.00206
+0.08%
$1.55 million $113,634
Aug 22, 8 AM $0.00205
+0.14%
$1.55 million $114,014
Aug 22, 7 AM $0.00205
+0.09%
$1.55 million $112,857
Aug 22, 6 AM $0.00205
-0.17%
$1.55 million $115,612
Aug 22, 5 AM $0.00205
-0.15%
$1.55 million $113,927
Aug 22, 4 AM $0.00206
+0.30%
$1.55 million $116,684
Aug 22, 3 AM $0.00205
+0.35%
$1.55 million $116,305
Aug 22, 2 AM $0.00204
-0.19%
$1.54 million $115,493
Aug 22, 1 AM $0.00205
+0.19%
$1.54 million $116,317
Aug 22, 12 AM $0.00204
-0.01%
$1.54 million $116,162
Aug 21, 11 PM $0.00204
-0.08%
$1.54 million $118,636
Aug 21, 10 PM $0.00204
+0.82%
$1.54 million $122,880
Aug 21, 9 PM $0.00203
+0.22%
$1.53 million $120,222
Aug 21, 8 PM $0.00202
-0.06%
$1.53 million $116,866
Aug 21, 7 PM $0.00202
-0.07%
$1.53 million $114,030
Aug 21, 6 PM $0.00203
+0.12%
$1.53 million $111,332
Aug 21, 5 PM $0.00202
-0.12%
$1.53 million $107,972
Aug 21, 4 PM $0.00203
+0.11%
$1.53 million $109,764
Aug 21, 3 PM $0.00202
+0.08%
$1.53 million $110,381
Aug 21, 2 PM $0.00202
-0.21%
$1.53 million $110,679
Aug 21, 1 PM $0.00203
-0.03%
$1.53 million $111,448
Aug 21, 12 PM $0.00203
+0.29%
$1.53 million $108,559
Aug 21, 11 AM $0.00202
+0.01%
$1.52 million $111,552
Aug 21, 10 AM $0.00202
-0.12%
$1.52 million $114,389
Aug 21, 9 AM $0.00202
+0.21%
$1.53 million $118,182
Aug 21, 8 AM $0.00202
-0.19%
$1.52 million $120,849
Aug 21, 7 AM $0.00202
+0.16%
$1.53 million $121,707
Aug 21, 6 AM $0.00202
-0.16%
$1.52 million $119,296
Aug 21, 5 AM $0.00202
+0.03%
$1.53 million $123,381
Aug 21, 4 AM $0.00202
-0.08%
$1.52 million $121,450
Aug 21, 3 AM $0.00202
-0.58%
$1.53 million $123,091
Aug 21, 2 AM $0.00203
+0.30%
$1.53 million $126,017
Aug 21, 1 AM $0.00203
-0.15%
$1.53 million $126,216
Aug 21, 12 AM $0.00203
+0.20%
$1.53 million $125,671
Aug 20, 11 PM $0.00203
-0.02%
$1.53 million $125,656
Aug 20, 10 PM $0.00203
+0.02%
$1.53 million $120,711
Aug 20, 9 PM $0.00203
+0.01%
$1.53 million $121,631
Aug 20, 8 PM $0.00203
-0.20%
$1.53 million $122,527
Aug 20, 7 PM $0.00203
-0.20%
$1.53 million $123,761
Aug 20, 6 PM $0.00204
+0.20%
$1.54 million $124,931
Aug 20, 5 PM $0.00203
+0.14%
$1.53 million $124,830
Aug 20, 4 PM $0.00203
-0.22%
$1.53 million $123,708
Aug 20, 3 PM $0.00203
-0.28%
$1.53 million $125,635
Aug 20, 2 PM $0.00204
+0.03%
$1.54 million $128,631
Aug 20, 1 PM $0.00204
-0.14%
$1.54 million $129,219
Aug 20, 12 PM $0.00204
+0.10%
$1.54 million $131,528
Aug 20, 11 AM $0.00204
-0.12%
$1.54 million $130,849
Aug 20, 10 AM $0.00204
-0.09%
$1.54 million $128,010
Aug 20, 9 AM $0.00204
+0.41%
$1.54 million $128,135