iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00301
-2.91%
$ 2.27 million $ 261,459
May 10, 3 AM $ 0.0031
-0.07%
$ 2.34 million $ 255,849
May 10, 2 AM $ 0.0031
+0.06%
$ 2.34 million $ 256,370
May 10, 1 AM $ 0.0031
-0.03%
$ 2.34 million $ 251,550
May 10, 12 AM $ 0.0031
-0.19%
$ 2.34 million $ 248,137
May 9, 11 PM $ 0.00311
+0.26%
$ 2.34 million $ 252,539
May 9, 10 PM $ 0.0031
-0.16%
$ 2.34 million $ 255,326
May 9, 9 PM $ 0.00311
+0.09%
$ 2.34 million $ 263,746
May 9, 8 PM $ 0.0031
-0.10%
$ 2.34 million $ 272,142
May 9, 7 PM $ 0.00311
+0.12%
$ 2.34 million $ 276,601
May 9, 6 PM $ 0.00311
+0.24%
$ 2.34 million $ 278,346
May 9, 5 PM $ 0.0031
-0.05%
$ 2.34 million $ 276,219
May 9, 4 PM $ 0.0031
-0.06%
$ 2.34 million $ 271,164
May 9, 3 PM $ 0.00311
+0.30%
$ 2.34 million $ 277,432
May 9, 2 PM $ 0.00309
-0.30%
$ 2.33 million $ 275,441
May 9, 1 PM $ 0.0031
-0.14%
$ 2.34 million $ 270,292
May 9, 12 PM $ 0.0031
+0.11%
$ 2.34 million $ 268,059
May 9, 11 AM $ 0.0031
-0.29%
$ 2.34 million $ 267,420
May 9, 10 AM $ 0.00311
-2.21%
$ 2.34 million $ 260,340
May 9, 9 AM $ 0.00318
-0.36%
$ 2.4 million $ 260,583
May 9, 8 AM $ 0.00319
-0.36%
$ 2.41 million $ 260,720
May 9, 7 AM $ 0.0032
-0.12%
$ 2.41 million $ 255,691
May 9, 6 AM $ 0.0032
-0.25%
$ 2.42 million $ 253,205
May 9, 5 AM $ 0.00321
+0.12%
$ 2.42 million $ 253,163
May 9, 4 AM $ 0.00321
+0.10%
$ 2.42 million $ 256,131
May 9, 3 AM $ 0.0032
+0.46%
$ 2.42 million $ 254,700
May 9, 2 AM $ 0.00319
+0.00%
$ 2.41 million $ 255,931
May 9, 1 AM $ 0.00319
-0.12%
$ 2.41 million $ 258,621
May 9, 12 AM $ 0.0032
+0.25%
$ 2.41 million $ 257,805
May 8, 11 PM $ 0.00319
-0.52%
$ 2.41 million $ 253,511
May 8, 10 PM $ 0.0032
-0.91%
$ 2.42 million $ 254,445
May 8, 9 PM $ 0.00323
+0.43%
$ 2.44 million $ 250,437
May 8, 8 PM $ 0.00322
+0.52%
$ 2.43 million $ 248,761
May 8, 7 PM $ 0.0032
+0.17%
$ 2.42 million $ 243,230
May 8, 6 PM $ 0.0032
-0.13%
$ 2.41 million $ 239,596
May 8, 5 PM $ 0.0032
-0.23%
$ 2.42 million $ 239,676
May 8, 4 PM $ 0.00321
+10.75%
$ 2.42 million $ 244,430
May 8, 3 PM $ 0.0029
-0.06%
$ 2.19 million $ 238,326
May 8, 2 PM $ 0.0029
+0.12%
$ 2.19 million $ 234,777
May 8, 1 PM $ 0.0029
-0.19%
$ 2.18 million $ 239,471
May 8, 12 PM $ 0.0029
-0.59%
$ 2.19 million $ 235,855
May 8, 11 AM $ 0.00292
-0.07%
$ 2.2 million $ 233,896
May 8, 10 AM $ 0.00292
-0.40%
$ 2.2 million $ 234,007
May 8, 9 AM $ 0.00293
+0.16%
$ 2.21 million $ 229,068
May 8, 8 AM $ 0.00293
+0.09%
$ 2.21 million $ 228,074
May 8, 7 AM $ 0.00293
-0.17%
$ 2.21 million $ 233,620
May 8, 6 AM $ 0.00293
-0.25%
$ 2.21 million $ 230,366
May 8, 5 AM $ 0.00293
+0.00%
$ 2.21 million $ 227,949
May 8, 4 AM $ 0.00294
+0.02%
$ 2.21 million $ 223,471
May 8, 3 AM $ 0.00293
-0.44%
$ 2.21 million $ 217,710