iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,570
6:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,561
6:44 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:42 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:41 AM $ 0.00219
-0.01%
$ 1.65 million $ 129,840
6:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,838
6:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,834
6:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,835
6:37 AM $ 0.00219
-0.06%
$ 1.65 million $ 129,834
6:36 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,183
6:35 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,183
6:34 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,177
6:33 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,178
6:32 AM $ 0.00219
+0.11%
$ 1.65 million $ 130,178
6:31 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,332
6:30 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,340
6:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,340
6:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,334
6:27 AM $ 0.00219
-0.10%
$ 1.65 million $ 130,335
6:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,113
6:25 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,112
6:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,110
6:23 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,109
6:22 AM $ 0.00219
-0.04%
$ 1.65 million $ 130,107
6:21 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,123
6:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,118
6:19 AM $ 0.00219
-0.02%
$ 1.65 million $ 130,117
6:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,112
6:17 AM $ 0.00219
+0.16%
$ 1.65 million $ 130,108
6:16 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,748
6:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,753
6:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,749
6:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,747
6:12 AM $ 0.00219
+0.03%
$ 1.65 million $ 130,743
6:11 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,842
6:10 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,825
6:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,821
6:08 AM $ 0.00218
+0.00%
$ 1.65 million $ 130,818
6:07 AM $ 0.00218
-0.10%
$ 1.65 million $ 130,821
6:06 AM $ 0.00219
-0.03%
$ 1.65 million $ 130,949
6:05 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,946
6:04 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,942
6:03 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,940
6:02 AM $ 0.00219
+0.09%
$ 1.65 million $ 130,936
6:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,032
6:00 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,033
5:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,037
5:58 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,045
5:57 AM $ 0.00219
+0.06%
$ 1.65 million $ 131,049