iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.00171
+0.00%
$1.29 million $99,430
11:43 PM $0.00171
+0.05%
$1.29 million $99,430
11:42 PM $0.00171
+0.00%
$1.29 million $99,293
11:41 PM $0.00171
+0.00%
$1.29 million $99,301
11:40 PM $0.00171
+0.00%
$1.29 million $99,312
11:39 PM $0.00171
+0.00%
$1.29 million $99,326
11:38 PM $0.00171
+0.15%
$1.29 million $99,349
11:37 PM $0.00171
+0.00%
$1.29 million $99,110
11:36 PM $0.00171
+0.00%
$1.29 million $99,130
11:35 PM $0.00171
+0.00%
$1.29 million $99,146
11:34 PM $0.00171
+0.00%
$1.29 million $99,148
11:33 PM $0.00171
-0.20%
$1.29 million $99,147
11:32 PM $0.00171
+0.00%
$1.29 million $99,071
11:31 PM $0.00171
+0.00%
$1.29 million $99,069
11:30 PM $0.00171
+0.00%
$1.29 million $99,322
11:29 PM $0.00171
+0.00%
$1.29 million $99,635
11:28 PM $0.00171
-0.20%
$1.29 million $99,634
11:27 PM $0.00171
+0.00%
$1.29 million $99,379
11:26 PM $0.00171
+0.00%
$1.29 million $99,380
11:25 PM $0.00171
+0.00%
$1.29 million $99,373
11:24 PM $0.00171
+0.00%
$1.29 million $99,376
11:23 PM $0.00171
-0.25%
$1.29 million $99,377
11:22 PM $0.00172
+0.00%
$1.29 million $99,209
11:21 PM $0.00172
+0.00%
$1.29 million $99,213
11:20 PM $0.00172
+0.00%
$1.29 million $99,205
11:19 PM $0.00172
+0.00%
$1.3 million $99,210
11:18 PM $0.00172
-0.05%
$1.3 million $99,211
11:17 PM $0.00172
+0.00%
$1.3 million $98,980
11:16 PM $0.00172
+0.00%
$1.3 million $98,982
11:15 PM $0.00172
+0.00%
$1.3 million $98,973
11:14 PM $0.00172
+0.00%
$1.3 million $98,983
11:13 PM $0.00172
+0.45%
$1.3 million $98,981
11:12 PM $0.00171
+0.00%
$1.3 million $98,767
11:11 PM $0.00171
+0.00%
$1.3 million $98,766
11:10 PM $0.00171
+0.00%
$1.3 million $98,759
11:09 PM $0.00171
+0.00%
$1.29 million $98,763
11:08 PM $0.00171
-0.35%
$1.29 million $98,759
11:07 PM $0.00172
+0.00%
$1.29 million $98,518
11:06 PM $0.00172
+0.00%
$1.29 million $98,515
11:05 PM $0.00172
+0.00%
$1.29 million $98,506
11:04 PM $0.00172
+0.00%
$1.3 million $98,513
11:03 PM $0.00172
-0.10%
$1.3 million $98,513
11:02 PM $0.00172
+0.00%
$1.3 million $98,448
11:01 PM $0.00172
+0.00%
$1.3 million $98,452
11:00 PM $0.00172
+0.00%
$1.3 million $98,447
10:59 PM $0.00172
+0.00%
$1.3 million $98,444
10:58 PM $0.00172
-0.15%
$1.3 million $98,442
10:57 PM $0.00172
+0.00%
$1.3 million $98,382
10:56 PM $0.00172
+0.00%
$1.3 million $98,382
10:55 PM $0.00172
+0.00%
$1.3 million $98,377