iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00269
-0.11%
$ 2.03 million $ 147,962
11:59 PM $ 0.00269
+0.01%
$ 2.03 million $ 147,957
11:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,974
11:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,981
11:56 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,982
11:55 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,295
11:54 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,295
11:53 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,346
11:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,320
11:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,355
11:50 PM $ 0.0027
+0.14%
$ 2.03 million $ 148,355
11:49 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,376
11:48 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,401
11:47 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,401
11:46 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,456
11:45 PM $ 0.00269
+0.04%
$ 2.03 million $ 148,478
11:44 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,278
11:43 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,278
11:42 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,328
11:41 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,311
11:40 PM $ 0.00269
-0.13%
$ 2.03 million $ 148,311
11:39 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,338
11:38 PM $ 0.00269
-0.02%
$ 2.03 million $ 148,350
11:37 PM $ 0.0027
-0.01%
$ 2.03 million $ 148,373
11:36 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,386
11:35 PM $ 0.0027
+0.04%
$ 2.03 million $ 148,437
11:34 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,337
11:33 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,337
11:32 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,345
11:31 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,352
11:30 PM $ 0.00269
-0.04%
$ 2.03 million $ 148,338
11:29 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,338
11:28 PM $ 0.0027
+0.01%
$ 2.03 million $ 148,381
11:27 PM $ 0.0027
+0.02%
$ 2.03 million $ 148,395
11:26 PM $ 0.00269
-0.02%
$ 2.03 million $ 148,365
11:25 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,358
11:24 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,537
11:23 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,560
11:22 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,590
11:21 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,590
11:20 PM $ 0.00269
+0.12%
$ 2.03 million $ 148,601
11:19 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,698
11:18 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,713
11:17 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,727
11:16 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,727
11:15 PM $ 0.00269
+0.01%
$ 2.03 million $ 148,730
11:14 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,707
11:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,716
11:12 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,702
11:11 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,717