iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00204
+0.41%
$1.54 million $128,135
Aug 20, 8 AM $0.00204
-0.10%
$1.54 million $126,650
Aug 20, 7 AM $0.00204
+0.18%
$1.54 million $126,164
Aug 20, 6 AM $0.00203
+0.01%
$1.53 million $125,544
Aug 20, 5 AM $0.00203
-0.09%
$1.53 million $121,630
Aug 20, 4 AM $0.00203
+0.12%
$1.53 million $121,493
Aug 20, 3 AM $0.00203
-0.21%
$1.53 million $119,278
Aug 20, 2 AM $0.00204
+0.13%
$1.54 million $118,398
Aug 20, 1 AM $0.00204
+0.20%
$1.54 million $120,537
Aug 20, 12 AM $0.00203
+0.13%
$1.53 million $119,169
Aug 19, 11 PM $0.00203
+0.03%
$1.53 million $118,546
Aug 19, 10 PM $0.00203
-0.22%
$1.53 million $117,416
Aug 19, 9 PM $0.00203
+0.98%
$1.53 million $118,392
Aug 19, 8 PM $0.00201
-0.20%
$1.52 million $117,208
Aug 19, 7 PM $0.00202
+0.43%
$1.52 million $115,590
Aug 19, 6 PM $0.00201
+0.00%
$1.52 million $116,523
Aug 19, 5 PM $0.00201
-0.01%
$1.52 million $118,869
Aug 19, 4 PM $0.00201
-0.05%
$1.52 million $119,896
Aug 19, 3 PM $0.00201
-0.17%
$1.52 million $116,436
Aug 19, 2 PM $0.00201
+0.07%
$1.52 million $115,971
Aug 19, 1 PM $0.00201
+0.16%
$1.52 million $114,767
Aug 19, 12 PM $0.00201
-0.11%
$1.52 million $113,098
Aug 19, 11 AM $0.00201
-0.06%
$1.52 million $109,602
Aug 19, 10 AM $0.00201
+0.05%
$1.52 million $107,907
Aug 19, 9 AM $0.00201
+0.07%
$1.52 million $105,770
Aug 19, 8 AM $0.00201
+0.01%
$1.52 million $105,940
Aug 19, 7 AM $0.00201
-0.06%
$1.52 million $108,669
Aug 19, 6 AM $0.00201
-0.30%
$1.52 million $111,073
Aug 19, 5 AM $0.00202
+0.27%
$1.52 million $113,269
Aug 19, 4 AM $0.00201
-0.01%
$1.52 million $115,817
Aug 19, 3 AM $0.00201
-0.01%
$1.52 million $118,263
Aug 19, 2 AM $0.00201
-0.21%
$1.52 million $119,300
Aug 19, 1 AM $0.00202
+0.22%
$1.52 million $119,044
Aug 19, 12 AM $0.00201
-0.19%
$1.52 million $122,299
Aug 18, 11 PM $0.00202
-0.09%
$1.52 million $117,752
Aug 18, 10 PM $0.00202
+0.10%
$1.52 million $118,722
Aug 18, 9 PM $0.00202
-0.60%
$1.52 million $114,659
Aug 18, 8 PM $0.00203
+0.10%
$1.53 million $115,569
Aug 18, 7 PM $0.00203
-0.18%
$1.53 million $116,246
Aug 18, 6 PM $0.00203
+0.18%
$1.53 million $115,592
Aug 18, 5 PM $0.00203
+0.30%
$1.53 million $116,278
Aug 18, 4 PM $0.00202
-0.30%
$1.52 million $117,831
Aug 18, 3 PM $0.00203
+0.22%
$1.53 million $120,218
Aug 18, 2 PM $0.00202
-0.05%
$1.52 million $120,372
Aug 18, 1 PM $0.00202
+0.11%
$1.53 million $121,688
Aug 18, 12 PM $0.00202
-0.28%
$1.52 million $122,458
Aug 18, 11 AM $0.00203
+0.35%
$1.53 million $126,314
Aug 18, 10 AM $0.00202
-0.21%
$1.52 million $130,155
Aug 18, 9 AM $0.00202
-0.09%
$1.53 million $128,151
Aug 18, 8 AM $0.00202
-0.06%
$1.53 million $128,936