iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00219
+0.11%
$ 1.65 million $ 128,402
Jun 29, 5 PM $ 0.00219
-0.01%
$ 1.65 million $ 127,098
Jun 29, 4 PM $ 0.00219
+0.05%
$ 1.65 million $ 127,896
Jun 29, 3 PM $ 0.00219
-0.15%
$ 1.65 million $ 128,359
Jun 29, 2 PM $ 0.00219
+0.10%
$ 1.65 million $ 126,889
Jun 29, 1 PM $ 0.00219
+0.25%
$ 1.65 million $ 126,154
Jun 29, 12 PM $ 0.00218
+0.06%
$ 1.65 million $ 130,025
Jun 29, 11 AM $ 0.00218
-0.04%
$ 1.65 million $ 130,014
Jun 29, 10 AM $ 0.00218
-0.32%
$ 1.65 million $ 128,857
Jun 29, 9 AM $ 0.00219
-0.02%
$ 1.65 million $ 126,596
Jun 29, 8 AM $ 0.00219
+0.07%
$ 1.65 million $ 127,723
Jun 29, 7 AM $ 0.00219
+0.21%
$ 1.65 million $ 129,026
Jun 29, 6 AM $ 0.00219
-0.15%
$ 1.65 million $ 131,707
Jun 29, 5 AM $ 0.00219
-0.14%
$ 1.65 million $ 131,727
Jun 29, 4 AM $ 0.00219
+0.09%
$ 1.65 million $ 134,471
Jun 29, 3 AM $ 0.00219
-0.08%
$ 1.65 million $ 134,233
Jun 29, 2 AM $ 0.00219
+0.07%
$ 1.65 million $ 133,973
Jun 29, 1 AM $ 0.00219
-0.02%
$ 1.65 million $ 131,215
Jun 29, 12 AM $ 0.00219
-0.69%
$ 1.65 million $ 130,376
Jun 28, 11 PM $ 0.00221
-0.62%
$ 1.66 million $ 132,076
Jun 28, 10 PM $ 0.00222
+0.21%
$ 1.67 million $ 127,705
Jun 28, 9 PM $ 0.00221
+0.01%
$ 1.67 million $ 125,912
Jun 28, 8 PM $ 0.00221
-0.25%
$ 1.67 million $ 126,047
Jun 28, 7 PM $ 0.00222
+0.15%
$ 1.67 million $ 126,407
Jun 28, 6 PM $ 0.00222
-0.06%
$ 1.67 million $ 129,257
Jun 28, 5 PM $ 0.00222
+0.00%
$ 1.67 million $ 128,618
Jun 28, 4 PM $ 0.00222
+0.11%
$ 1.67 million $ 127,984
Jun 28, 3 PM $ 0.00222
-0.28%
$ 1.67 million $ 127,426
Jun 28, 2 PM $ 0.00222
+0.26%
$ 1.68 million $ 127,767
Jun 28, 1 PM $ 0.00222
-0.23%
$ 1.67 million $ 128,481
Jun 28, 12 PM $ 0.00222
-0.09%
$ 1.68 million $ 125,161
Jun 28, 11 AM $ 0.00222
+0.15%
$ 1.68 million $ 126,494
Jun 28, 10 AM $ 0.00222
+0.12%
$ 1.67 million $ 126,958
Jun 28, 9 AM $ 0.00222
-0.13%
$ 1.67 million $ 127,212
Jun 28, 8 AM $ 0.00222
+0.13%
$ 1.67 million $ 123,818
Jun 28, 7 AM $ 0.00222
+0.03%
$ 1.67 million $ 122,992
Jun 28, 6 AM $ 0.00222
+0.05%
$ 1.67 million $ 119,015
Jun 28, 5 AM $ 0.00221
-0.18%
$ 1.67 million $ 116,451
Jun 28, 4 AM $ 0.00222
-0.18%
$ 1.67 million $ 117,092
Jun 28, 3 AM $ 0.00222
-0.90%
$ 1.68 million $ 115,881
Jun 28, 2 AM $ 0.00224
+0.21%
$ 1.69 million $ 115,354
Jun 28, 1 AM $ 0.00224
-0.14%
$ 1.69 million $ 116,428
Jun 28, 12 AM $ 0.00224
+0.13%
$ 1.69 million $ 117,180
Jun 27, 11 PM $ 0.00224
-0.18%
$ 1.69 million $ 114,857
Jun 27, 10 PM $ 0.00224
-0.02%
$ 1.69 million $ 116,146
Jun 27, 9 PM $ 0.00224
-0.06%
$ 1.69 million $ 116,524
Jun 27, 8 PM $ 0.00224
+0.20%
$ 1.69 million $ 115,123
Jun 27, 7 PM $ 0.00224
+0.05%
$ 1.69 million $ 114,664
Jun 27, 6 PM $ 0.00224
-0.04%
$ 1.69 million $ 113,650
Jun 27, 5 PM $ 0.00224
+0.08%
$ 1.69 million $ 117,667