Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00188
-0.73%
$1.42 million $114,074
Oct 6, 6 PM $0.0019
+0.01%
$1.43 million $110,155
Oct 6, 5 PM $0.0019
-0.14%
$1.43 million $112,926
Oct 6, 4 PM $0.0019
+0.00%
$1.43 million $114,042
Oct 6, 3 PM $0.0019
-0.12%
$1.43 million $114,852
Oct 6, 2 PM $0.0019
+0.03%
$1.43 million $117,671
Oct 6, 1 PM $0.0019
+0.07%
$1.43 million $119,463
Oct 6, 12 PM $0.0019
+0.04%
$1.43 million $118,451
Oct 6, 11 AM $0.0019
-0.08%
$1.43 million $118,689
Oct 6, 10 AM $0.0019
-0.11%
$1.43 million $120,289
Oct 6, 9 AM $0.0019
-0.13%
$1.43 million $120,197
Oct 6, 8 AM $0.0019
-0.03%
$1.44 million $119,472
Oct 6, 7 AM $0.0019
+0.18%
$1.44 million $117,877
Oct 6, 6 AM $0.0019
+0.28%
$1.43 million $119,267
Oct 6, 5 AM $0.0019
-0.41%
$1.43 million $116,601
Oct 6, 4 AM $0.0019
+1.64%
$1.44 million $114,637
Oct 6, 3 AM $0.00187
+1.27%
$1.41 million $114,213
Oct 6, 2 AM $0.00185
+0.42%
$1.39 million $113,498
Oct 6, 1 AM $0.00184
+0.04%
$1.39 million $115,042
Oct 6, 12 AM $0.00184
+0.96%
$1.39 million $113,862
Oct 5, 11 PM $0.00182
-4.12%
$1.38 million $113,629
Oct 5, 10 PM $0.0019
-1.13%
$1.43 million $115,212
Oct 5, 9 PM $0.00192
+6.47%
$1.45 million $113,863
Oct 5, 8 PM $0.00181
+5.98%
$1.36 million $101,450
Oct 5, 7 PM $0.0017
-0.36%
$1.29 million $97,239
Oct 5, 6 PM $0.00171
-3.06%
$1.29 million $98,059
Oct 5, 5 PM $0.00176
+0.22%
$1.33 million $96,795
Oct 5, 4 PM $0.00176
-0.56%
$1.33 million $96,225
Oct 5, 3 PM $0.00177
-0.06%
$1.34 million $94,207
Oct 5, 2 PM $0.00177
+0.20%
$1.34 million $91,750
Oct 5, 1 PM $0.00177
-0.13%
$1.33 million $91,567
Oct 5, 12 PM $0.00177
+0.03%
$1.34 million $89,709
Oct 5, 11 AM $0.00177
-0.18%
$1.34 million $89,466
Oct 5, 10 AM $0.00177
+0.05%
$1.34 million $87,023
Oct 5, 9 AM $0.00177
+0.02%
$1.34 million $87,447
Oct 5, 8 AM $0.00177
+0.24%
$1.34 million $89,550
Oct 5, 7 AM $0.00177
-0.09%
$1.33 million $89,792
Oct 5, 6 AM $0.00177
-0.19%
$1.33 million $87,361
Oct 5, 5 AM $0.00177
+0.15%
$1.34 million $90,399
Oct 5, 4 AM $0.00177
-0.18%
$1.34 million $89,894
Oct 5, 3 AM $0.00177
-0.91%
$1.34 million $91,570
Oct 5, 2 AM $0.00179
-0.36%
$1.35 million $90,347
Oct 5, 1 AM $0.0018
+0.25%
$1.36 million $90,965
Oct 5, 12 AM $0.00179
-0.05%
$1.35 million $92,959
Oct 4, 11 PM $0.0018
-0.15%
$1.35 million $94,895
Oct 4, 10 PM $0.0018
+0.22%
$1.36 million $92,669
Oct 4, 9 PM $0.00179
-0.09%
$1.35 million $93,975
Oct 4, 8 PM $0.0018
+0.19%
$1.35 million $95,037
Oct 4, 7 PM $0.00179
-0.27%
$1.35 million $95,267
Oct 4, 6 PM $0.0018
-0.46%
$1.36 million $96,229