iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00293
-0.44%
$ 2.21 million $ 217,710
May 8, 2 AM $ 0.00294
+0.09%
$ 2.22 million $ 210,293
May 8, 1 AM $ 0.00295
+0.11%
$ 2.22 million $ 207,528
May 8, 12 AM $ 0.00294
-0.03%
$ 2.22 million $ 208,636
May 7, 11 PM $ 0.00294
+0.00%
$ 2.22 million $ 209,732
May 7, 10 PM $ 0.00295
-0.07%
$ 2.22 million $ 208,464
May 7, 9 PM $ 0.00295
+0.16%
$ 2.22 million $ 201,955
May 7, 8 PM $ 0.00294
-0.12%
$ 2.22 million $ 197,558
May 7, 7 PM $ 0.00295
+0.07%
$ 2.22 million $ 196,721
May 7, 6 PM $ 0.00294
-0.17%
$ 2.22 million $ 197,301
May 7, 5 PM $ 0.00295
+0.19%
$ 2.22 million $ 194,688
May 7, 4 PM $ 0.00294
+0.24%
$ 2.22 million $ 190,249
May 7, 3 PM $ 0.00294
+0.12%
$ 2.22 million $ 184,953
May 7, 2 PM $ 0.00294
-0.52%
$ 2.21 million $ 181,986
May 7, 1 PM $ 0.00296
+0.06%
$ 2.23 million $ 175,096
May 7, 12 PM $ 0.00295
-0.23%
$ 2.23 million $ 174,880
May 7, 11 AM $ 0.00296
-0.01%
$ 2.23 million $ 171,228
May 7, 10 AM $ 0.00296
+0.09%
$ 2.23 million $ 170,422
May 7, 9 AM $ 0.00296
+0.08%
$ 2.23 million $ 170,392
May 7, 8 AM $ 0.00296
-0.19%
$ 2.23 million $ 165,438
May 7, 7 AM $ 0.00296
+0.06%
$ 2.24 million $ 159,188
May 7, 6 AM $ 0.00296
-0.30%
$ 2.23 million $ 160,219
May 7, 5 AM $ 0.00297
-0.27%
$ 2.24 million $ 159,563
May 7, 4 AM $ 0.00298
-0.02%
$ 2.25 million $ 158,224
May 7, 3 AM $ 0.00298
+0.04%
$ 2.25 million $ 159,527
May 7, 2 AM $ 0.00298
+0.15%
$ 2.24 million $ 160,192
May 7, 1 AM $ 0.00297
+0.02%
$ 2.24 million $ 157,514
May 7, 12 AM $ 0.00297
+0.03%
$ 2.24 million $ 155,683
May 6, 11 PM $ 0.00297
+0.04%
$ 2.24 million $ 152,396
May 6, 10 PM $ 0.00297
-0.10%
$ 2.24 million $ 151,669
May 6, 9 PM $ 0.00297
-0.11%
$ 2.24 million $ 152,763
May 6, 8 PM $ 0.00297
-0.03%
$ 2.24 million $ 152,936
May 6, 7 PM $ 0.00297
+0.16%
$ 2.24 million $ 152,058
May 6, 6 PM $ 0.00297
-0.06%
$ 2.24 million $ 149,640
May 6, 5 PM $ 0.00297
-0.15%
$ 2.24 million $ 152,507
May 6, 4 PM $ 0.00297
+0.18%
$ 2.24 million $ 152,142
May 6, 3 PM $ 0.00297
-0.12%
$ 2.24 million $ 153,645
May 6, 2 PM $ 0.00297
-0.06%
$ 2.24 million $ 158,673
May 6, 1 PM $ 0.00297
+0.00%
$ 2.24 million $ 167,296
May 6, 12 PM $ 0.00297
-0.85%
$ 2.24 million $ 172,465
May 6, 11 AM $ 0.003
-0.87%
$ 2.26 million $ 171,916
May 6, 10 AM $ 0.00303
+0.20%
$ 2.28 million $ 171,334
May 6, 9 AM $ 0.00302
+0.06%
$ 2.28 million $ 169,342
May 6, 8 AM $ 0.00302
+0.00%
$ 2.28 million $ 167,908
May 6, 7 AM $ 0.00302
-0.26%
$ 2.28 million $ 168,311
May 6, 6 AM $ 0.00302
-0.09%
$ 2.28 million $ 168,805
May 6, 5 AM $ 0.00303
+0.06%
$ 2.28 million $ 169,992
May 6, 4 AM $ 0.00302
-0.02%
$ 2.28 million $ 169,484
May 6, 3 AM $ 0.00302
-0.04%
$ 2.28 million $ 169,762
May 6, 2 AM $ 0.00303
+0.08%
$ 2.28 million $ 171,254