iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,823
12:31 AM $ 0.00269
-0.01%
$ 2.03 million $ 146,823
12:30 AM $ 0.00269
-0.04%
$ 2.03 million $ 146,857
12:29 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,948
12:28 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,930
12:27 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,930
12:26 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,939
12:25 AM $ 0.00269
-0.04%
$ 2.03 million $ 146,957
12:24 AM $ 0.0027
-0.01%
$ 2.03 million $ 147,117
12:23 AM $ 0.0027
+0.00%
$ 2.03 million $ 147,125
12:22 AM $ 0.0027
+0.00%
$ 2.03 million $ 147,125
12:21 AM $ 0.0027
+0.00%
$ 2.03 million $ 147,132
12:20 AM $ 0.0027
-0.05%
$ 2.03 million $ 147,186
12:19 AM $ 0.0027
-0.01%
$ 2.03 million $ 147,312
12:18 AM $ 0.0027
+0.02%
$ 2.03 million $ 147,320
12:17 AM $ 0.0027
+0.00%
$ 2.03 million $ 147,320
12:16 AM $ 0.0027
+0.00%
$ 2.03 million $ 147,356
12:15 AM $ 0.0027
+0.04%
$ 2.03 million $ 147,356
12:14 AM $ 0.0027
+0.03%
$ 2.03 million $ 147,529
12:13 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,529
12:12 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,559
12:11 AM $ 0.00269
-0.01%
$ 2.03 million $ 147,562
12:10 AM $ 0.00269
-0.01%
$ 2.03 million $ 147,801
12:09 AM $ 0.00269
-0.03%
$ 2.03 million $ 147,801
12:08 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,830
12:07 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,849
12:06 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,849
12:05 AM $ 0.00269
+0.04%
$ 2.03 million $ 147,871
12:04 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,918
12:03 AM $ 0.00269
+0.02%
$ 2.03 million $ 147,929
12:02 AM $ 0.00269
+0.00%
$ 2.03 million $ 147,929
12:01 AM $ 0.00269
+0.02%
$ 2.03 million $ 147,943
12:00 AM $ 0.00269
-0.11%
$ 2.03 million $ 147,962
11:59 PM $ 0.00269
+0.01%
$ 2.03 million $ 147,957
11:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,974
11:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,981
11:56 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,982
11:55 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,295
11:54 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,295
11:53 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,346
11:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,320
11:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,355
11:50 PM $ 0.0027
+0.14%
$ 2.03 million $ 148,355
11:49 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,376
11:48 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,401
11:47 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,401
11:46 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,456
11:45 PM $ 0.00269
+0.04%
$ 2.03 million $ 148,478
11:44 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,278
11:43 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,278