iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00218
+0.00%
$ 1.65 million $ 129,473
7:04 AM $ 0.00218
+0.01%
$ 1.65 million $ 129,477
7:03 AM $ 0.00218
-0.02%
$ 1.65 million $ 129,472
7:02 AM $ 0.00218
-0.12%
$ 1.65 million $ 129,489
7:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,394
7:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,392
6:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,386
6:58 AM $ 0.00219
-0.01%
$ 1.65 million $ 129,386
6:57 AM $ 0.00219
+0.02%
$ 1.65 million $ 129,386
6:56 AM $ 0.00219
+0.02%
$ 1.65 million $ 129,513
6:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,506
6:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,505
6:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,504
6:52 AM $ 0.00219
-0.10%
$ 1.65 million $ 129,504
6:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,620
6:50 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,606
6:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,598
6:48 AM $ 0.00219
+0.01%
$ 1.65 million $ 129,595
6:47 AM $ 0.00219
+0.08%
$ 1.65 million $ 129,590
6:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,570
6:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,561
6:44 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:42 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,562
6:41 AM $ 0.00219
-0.01%
$ 1.65 million $ 129,840
6:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,838
6:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,834
6:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,835
6:37 AM $ 0.00219
-0.06%
$ 1.65 million $ 129,834
6:36 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,183
6:35 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,183
6:34 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,177
6:33 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,178
6:32 AM $ 0.00219
+0.11%
$ 1.65 million $ 130,178
6:31 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,332
6:30 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,340
6:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,340
6:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,334
6:27 AM $ 0.00219
-0.10%
$ 1.65 million $ 130,335
6:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,113
6:25 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,112
6:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,110
6:23 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,109
6:22 AM $ 0.00219
-0.04%
$ 1.65 million $ 130,107
6:21 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,123
6:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,118
6:19 AM $ 0.00219
-0.02%
$ 1.65 million $ 130,117
6:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,112
6:17 AM $ 0.00219
+0.16%
$ 1.65 million $ 130,108
6:16 AM $ 0.00219
+0.02%
$ 1.65 million $ 130,748