iMe Lab Historical Data

LIME Page 12
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,742
4:34 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,914
4:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,909
4:32 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,909
4:31 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,891
4:30 PM $ 0.00254
+0.05%
$ 1.92 million $ 137,886
4:29 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,886
4:28 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,869
4:27 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,839
4:26 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,829
4:25 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,829
4:24 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,855
4:23 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,840
4:22 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,835
4:21 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,837
4:20 PM $ 0.00254
+0.23%
$ 1.92 million $ 137,837
4:19 PM $ 0.00253
+0.01%
$ 1.91 million $ 138,236
4:18 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,228
4:17 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:16 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:15 PM $ 0.00253
-0.05%
$ 1.91 million $ 138,210
4:14 PM $ 0.00254
+0.02%
$ 1.91 million $ 138,266
4:13 PM $ 0.00253
-0.02%
$ 1.91 million $ 138,264
4:12 PM $ 0.00254
+0.00%
$ 1.91 million $ 138,254
4:11 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,254
4:10 PM $ 0.00253
-0.18%
$ 1.91 million $ 138,264
4:09 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,318
4:08 PM $ 0.00254
+0.02%
$ 1.92 million $ 138,309
4:07 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,302
4:06 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,302
4:05 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,617
4:04 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,605
4:03 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,603
4:02 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,603
4:01 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,576
4:00 PM $ 0.00254
+0.03%
$ 1.92 million $ 138,757
3:59 PM $ 0.00254
-0.01%
$ 1.91 million $ 138,742
3:58 PM $ 0.00254
-0.01%
$ 1.91 million $ 138,729
3:57 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,729
3:56 PM $ 0.00254
-0.02%
$ 1.91 million $ 138,688
3:55 PM $ 0.00254
-0.04%
$ 1.91 million $ 138,786
3:54 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,786
3:53 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,745
3:52 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,730
3:51 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,730
3:50 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,693
3:49 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,734
3:48 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,721
3:47 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,695
3:46 PM $ 0.00254
+0.02%
$ 1.92 million $ 138,695