iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.04
-1.54%
$ 17.31 million $ 5.78 million
Aug 17, 2024 $ 0.0406
-0.23%
$ 17.58 million $ 7.29 million
Aug 16, 2024 $ 0.0407
-0.15%
$ 17.62 million $ 8.24 million
Aug 15, 2024 $ 0.0408
-0.60%
$ 17.64 million $ 9.23 million
Aug 14, 2024 $ 0.041
-1.09%
$ 17.75 million $ 9.5 million
Aug 13, 2024 $ 0.0415
-0.65%
$ 17.94 million $ 8.14 million
Aug 12, 2024 $ 0.0417
-1.08%
$ 18.06 million $ 6.16 million
Aug 11, 2024 $ 0.0422
-3.00%
$ 18.26 million $ 5.78 million
Aug 10, 2024 $ 0.0435
+1.23%
$ 18.82 million $ 6.3 million
Aug 9, 2024 $ 0.043
-3.83%
$ 18.59 million $ 5.33 million
Aug 8, 2024 $ 0.0447
+4.56%
$ 19.33 million $ 6.71 million
Aug 7, 2024 $ 0.0427
-3.94%
$ 18.49 million $ 8.58 million
Aug 6, 2024 $ 0.0445
+1.88%
$ 19.25 million $ 7.79 million
Aug 5, 2024 $ 0.0437
-6.86%
$ 18.89 million $ 5.34 million
Aug 4, 2024 $ 0.0469
-3.79%
$ 20.29 million $ 7.54 million
Aug 3, 2024 $ 0.0487
-2.76%
$ 21.08 million $ 8.17 million
Aug 2, 2024 $ 0.0501
-4.22%
$ 21.68 million $ 7.8 million
Aug 1, 2024 $ 0.0523
-11.07%
$ 22.64 million $ 7.45 million
Jul 31, 2024 $ 0.0588
+6.68%
$ 25.45 million $ 6.19 million
Jul 30, 2024 $ 0.0551
-0.10%
$ 23.86 million $ 7.22 million
Jul 29, 2024 $ 0.0552
-1.30%
$ 23.88 million $ 6.19 million
Jul 28, 2024 $ 0.0559
+0.89%
$ 24.2 million $ 6.46 million
Jul 27, 2024 $ 0.0554
-2.10%
$ 23.99 million $ 8.45 million
Jul 26, 2024 $ 0.0566
-1.52%
$ 24.5 million $ 7.1 million
Jul 25, 2024 $ 0.0575
-3.09%
$ 24.88 million $ 7.48 million
Jul 24, 2024 $ 0.0593
+1.32%
$ 25.67 million $ 8.24 million
Jul 23, 2024 $ 0.0585
-11.10%
$ 25.34 million $ 10.23 million
Jul 22, 2024 $ 0.0659
-1.59%
$ 28.5 million $ 228.3 million
Jul 21, 2024 $ 0.0669
+9.80%
$ 28.96 million $ 16.18 million
Jul 20, 2024 $ 0.061
+10.49%
$ 26.38 million $ 8.11 million
Jul 19, 2024 $ 0.0552
+0.68%
$ 23.87 million $ 9.36 million
Jul 18, 2024 $ 0.0548
+2.89%
$ 23.71 million $ 9.96 million
Jul 17, 2024 $ 0.0533
+0.27%
$ 23.05 million $ 10.36 million
Jul 16, 2024 $ 0.0531
+4.50%
$ 22.99 million $ 10.54 million
Jul 15, 2024 $ 0.0508
+5.99%
$ 22 million $ 6.77 million
Jul 14, 2024 $ 0.048
+0.20%
$ 20.75 million $ 4.51 million
Jul 13, 2024 $ 0.0479
-0.38%
$ 20.71 million $ 6.14 million
Jul 12, 2024 $ 0.048
+0.10%
$ 20.79 million $ 7.25 million
Jul 11, 2024 $ 0.048
+0.42%
$ 20.77 million $ 8.18 million
Jul 10, 2024 $ 0.0478
+0.02%
$ 20.68 million $ 8.31 million
Jul 9, 2024 $ 0.0478
-0.14%
$ 20.68 million $ 8.08 million
Jul 8, 2024 $ 0.0479
+0.00%
$ 20.71 million $ 7.47 million
Jul 7, 2024 $ 0.0479
-6.32%
$ 20.71 million $ 6.01 million
Jul 6, 2024 $ 0.0511
+6.24%
$ 22.1 million $ 5.99 million
Jul 5, 2024 $ 0.0481
+3.97%
$ 20.8 million $ 6.12 million
Jul 4, 2024 $ 0.0462
-7.70%
$ 20 million $ 8.2 million
Jul 3, 2024 $ 0.0501
+0.59%
$ 21.66 million $ 8.58 million
Jul 2, 2024 $ 0.0498
-2.12%
$ 21.54 million $ 8.47 million
Jul 1, 2024 $ 0.0508
-0.57%
$ 22 million $ 9.31 million
Jun 30, 2024 $ 0.0511
+0.65%
$ 22.13 million $ 8.81 million