Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.018
+0.26%
$7.8 million $449,877
Mar 7, 2025 $0.018
+3.60%
$7.78 million $533,509
Mar 6, 2025 $0.0173
-7.38%
$7.51 million $504,634
Mar 5, 2025 $0.0187
+4.81%
$8.1 million $503,092
Mar 4, 2025 $0.0179
-6.31%
$7.73 million $409,620
Mar 3, 2025 $0.0191
-12.16%
$8.25 million $545,512
Mar 2, 2025 $0.0217
+3.34%
$9.39 million $573,064
Mar 1, 2025 $0.021
-2.02%
$9.09 million $581,841
Feb 28, 2025 $0.0214
-2.38%
$9.27 million $614,153
Feb 27, 2025 $0.022
+1.75%
$9.52 million $558,495
Feb 26, 2025 $0.0216
-5.09%
$9.36 million $495,233
Feb 25, 2025 $0.0228
-1.45%
$9.86 million $482,647
Feb 24, 2025 $0.0231
-4.01%
$10.01 million $475,039
Feb 23, 2025 $0.0241
-1.89%
$10.43 million $468,828
Feb 22, 2025 $0.0246
+3.17%
$10.63 million $469,536
Feb 21, 2025 $0.0238
+5.03%
$10.3 million $524,855
Feb 20, 2025 $0.0227
-6.92%
$9.81 million $494,190
Feb 19, 2025 $0.0244
+1.73%
$10.54 million $498,354
Feb 18, 2025 $0.0239
-9.15%
$10.36 million $488,230
Feb 17, 2025 $0.0263
-3.92%
$11.4 million $476,731
Feb 16, 2025 $0.0274
-3.88%
$11.86 million $475,483
Feb 15, 2025 $0.0285
-3.60%
$12.34 million $474,285
Feb 14, 2025 $0.0296
-0.73%
$12.8 million $510,214
Feb 13, 2025 $0.0298
-3.94%
$12.9 million $515,640
Feb 12, 2025 $0.031
+0.60%
$13.43 million $519,775
Feb 11, 2025 $0.0308
+5.62%
$13.35 million $643,574
Feb 10, 2025 $0.0292
+13.35%
$12.64 million $541,854
Feb 9, 2025 $0.0258
-1.42%
$11.15 million $465,868
Feb 8, 2025 $0.0261
+0.19%
$11.31 million $294,739
Feb 7, 2025 $0.0261
-0.16%
$11.29 million $384,941
Feb 6, 2025 $0.0261
-9.79%
$11.3 million $403,148
Feb 5, 2025 $0.0289
+7.45%
$12.5 million $369,065
Feb 4, 2025 $0.0269
-14.73%
$11.63 million $639,312
Feb 3, 2025 $0.0315
-50.74%
$13.64 million $432,786
Feb 2, 2025 $0.0681
-25.78%
$29.47 million $529
Feb 1, 2025 $0.0935
-13.62%
$40.47 million $184
Jan 31, 2025 $0.104
+139.37%
$45.07 million $347
Jan 30, 2025 $0.0435
+16.42%
$18.83 million $659,379
Jan 29, 2025 $0.0374
-1.17%
$16.17 million $533,155
Jan 28, 2025 $0.0378
-1.25%
$16.36 million $571,052
Jan 27, 2025 $0.0383
-0.91%
$16.57 million $454,274
Jan 26, 2025 $0.0386
+0.80%
$16.72 million $431,257
Jan 25, 2025 $0.0382
-1.33%
$16.55 million $251,799
Jan 24, 2025 $0.0387
-2.95%
$16.77 million $347,580
Jan 23, 2025 $0.0399
-0.07%
$17.28 million $298,259
Jan 22, 2025 $0.04
-2.29%
$17.3 million $408,263
Jan 21, 2025 $0.0407
+4.61%
$17.64 million $271,156
Jan 20, 2025 $0.039
-3.01%
$16.89 million $352,318
Jan 19, 2025 $0.0403
-13.61%
$17.46 million $500,209
Jan 18, 2025 $0.0468
-6.08%
$20.26 million $503,259