Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0018
-0.46%
$1.36 million $96,229
Oct 4, 5 PM $0.00181
+0.17%
$1.36 million $94,392
Oct 4, 4 PM $0.0018
+0.02%
$1.36 million $93,973
Oct 4, 3 PM $0.0018
-0.11%
$1.36 million $94,356
Oct 4, 2 PM $0.0018
+0.10%
$1.36 million $95,061
Oct 4, 1 PM $0.0018
-0.22%
$1.36 million $94,693
Oct 4, 12 PM $0.00181
-0.16%
$1.36 million $97,076
Oct 4, 11 AM $0.00181
+0.25%
$1.36 million $96,926
Oct 4, 10 AM $0.0018
+0.05%
$1.36 million $98,556
Oct 4, 9 AM $0.0018
-0.12%
$1.36 million $97,122
Oct 4, 8 AM $0.00181
-0.20%
$1.36 million $96,636
Oct 4, 7 AM $0.00181
+0.23%
$1.36 million $96,626
Oct 4, 6 AM $0.00181
+0.10%
$1.36 million $97,706
Oct 4, 5 AM $0.0018
-0.25%
$1.36 million $97,405
Oct 4, 4 AM $0.00181
+0.15%
$1.36 million $100,588
Oct 4, 3 AM $0.00181
-0.22%
$1.36 million $98,185
Oct 4, 2 AM $0.00181
+0.15%
$1.36 million $101,306
Oct 4, 1 AM $0.00181
+0.16%
$1.36 million $98,989
Oct 4, 12 AM $0.0018
-0.15%
$1.36 million $99,713
Oct 3, 11 PM $0.00181
+0.00%
$1.36 million $98,798
Oct 3, 10 PM $0.00181
+0.00%
$1.36 million $100,420
Oct 3, 9 PM $0.00181
-0.22%
$1.36 million $98,709
Oct 3, 8 PM $0.00181
+0.07%
$1.37 million $98,671
Oct 3, 7 PM $0.00181
-0.05%
$1.37 million $98,849
Oct 3, 6 PM $0.00181
+0.17%
$1.37 million $99,091
Oct 3, 5 PM $0.00181
-0.14%
$1.36 million $100,744
Oct 3, 4 PM $0.00181
+0.18%
$1.37 million $101,767
Oct 3, 3 PM $0.00181
-0.25%
$1.36 million $99,707
Oct 3, 2 PM $0.00181
-0.29%
$1.37 million $98,902
Oct 3, 1 PM $0.00182
+0.22%
$1.37 million $98,790
Oct 3, 12 PM $0.00181
-0.05%
$1.37 million $97,614
Oct 3, 11 AM $0.00181
+0.23%
$1.37 million $99,213
Oct 3, 10 AM $0.00181
+0.01%
$1.36 million $98,924
Oct 3, 9 AM $0.00181
-2.21%
$1.36 million $100,353
Oct 3, 8 AM $0.00185
+0.06%
$1.4 million $100,094
Oct 3, 7 AM $0.00185
-0.12%
$1.39 million $99,169
Oct 3, 6 AM $0.00185
+0.24%
$1.4 million $99,190
Oct 3, 5 AM $0.00185
-0.32%
$1.39 million $99,067
Oct 3, 4 AM $0.00185
+0.13%
$1.4 million $96,421
Oct 3, 3 AM $0.00185
+0.18%
$1.4 million $97,025
Oct 3, 2 AM $0.00185
+0.15%
$1.39 million $95,671
Oct 3, 1 AM $0.00184
-0.11%
$1.39 million $98,006
Oct 3, 12 AM $0.00185
+0.20%
$1.39 million $98,057
Oct 2, 11 PM $0.00184
+0.01%
$1.39 million $100,266
Oct 2, 10 PM $0.00184
-0.15%
$1.39 million $97,886
Oct 2, 9 PM $0.00185
+0.13%
$1.39 million $99,933
Oct 2, 8 PM $0.00184
+0.23%
$1.39 million $99,995
Oct 2, 7 PM $0.00184
+0.00%
$1.39 million $101,454
Oct 2, 6 PM $0.00184
-0.17%
$1.39 million $102,104
Oct 2, 5 PM $0.00184
+0.04%
$1.39 million $101,235