iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.00202
-0.06%
$1.53 million $128,936
Aug 18, 7 AM $0.00202
+0.16%
$1.53 million $127,860
Aug 18, 6 AM $0.00202
+0.07%
$1.52 million $124,178
Aug 18, 5 AM $0.00202
+0.07%
$1.52 million $125,559
Aug 18, 4 AM $0.00202
-0.03%
$1.52 million $123,838
Aug 18, 3 AM $0.00202
-0.12%
$1.52 million $121,928
Aug 18, 2 AM $0.00202
+0.14%
$1.53 million $119,887
Aug 18, 1 AM $0.00202
+0.08%
$1.52 million $118,063
Aug 18, 12 AM $0.00202
-0.03%
$1.52 million $115,674
Aug 17, 11 PM $0.00202
+0.19%
$1.52 million $121,453
Aug 17, 10 PM $0.00201
+0.23%
$1.52 million $125,747
Aug 17, 9 PM $0.00201
-0.30%
$1.52 million $126,110
Aug 17, 8 PM $0.00202
+0.25%
$1.52 million $125,374
Aug 17, 7 PM $0.00201
-0.15%
$1.52 million $124,339
Aug 17, 6 PM $0.00201
-0.08%
$1.52 million $124,465
Aug 17, 5 PM $0.00201
+0.20%
$1.52 million $122,557
Aug 17, 4 PM $0.00201
+0.10%
$1.52 million $118,588
Aug 17, 3 PM $0.00201
-0.25%
$1.52 million $121,302
Aug 17, 2 PM $0.00201
-0.04%
$1.52 million $122,337
Aug 17, 1 PM $0.00201
+0.53%
$1.52 million $120,655
Aug 17, 12 PM $0.002
-0.08%
$1.51 million $123,863
Aug 17, 11 AM $0.002
-0.53%
$1.51 million $120,749
Aug 17, 10 AM $0.00202
+0.20%
$1.52 million $119,932
Aug 17, 9 AM $0.00201
+0.03%
$1.52 million $120,694
Aug 17, 8 AM $0.00201
-0.03%
$1.52 million $119,021
Aug 17, 7 AM $0.00201
-0.08%
$1.52 million $118,965
Aug 17, 6 AM $0.00201
+0.19%
$1.52 million $120,467
Aug 17, 5 AM $0.00201
-0.14%
$1.52 million $118,578
Aug 17, 4 AM $0.00201
+0.03%
$1.52 million $120,495
Aug 17, 3 AM $0.00201
-0.06%
$1.52 million $119,913
Aug 17, 2 AM $0.00201
-0.05%
$1.52 million $118,767
Aug 17, 1 AM $0.00201
+0.11%
$1.52 million $121,174
Aug 17, 12 AM $0.00201
+0.10%
$1.52 million $120,922
Aug 16, 11 PM $0.00201
+0.01%
$1.52 million $119,309
Aug 16, 10 PM $0.00201
+0.09%
$1.52 million $115,384
Aug 16, 9 PM $0.00201
-0.17%
$1.51 million $117,324
Aug 16, 8 PM $0.00201
+0.13%
$1.52 million $117,681
Aug 16, 7 PM $0.00201
-0.28%
$1.52 million $117,109
Aug 16, 6 PM $0.00202
+0.20%
$1.52 million $114,248
Aug 16, 5 PM $0.00201
-0.31%
$1.52 million $115,552
Aug 16, 4 PM $0.00202
+0.23%
$1.52 million $115,461
Aug 16, 3 PM $0.00201
-0.36%
$1.52 million $111,527
Aug 16, 2 PM $0.00202
-0.14%
$1.52 million $107,874
Aug 16, 1 PM $0.00202
+0.19%
$1.53 million $108,104
Aug 16, 12 PM $0.00202
+0.01%
$1.52 million $105,772
Aug 16, 11 AM $0.00202
-0.27%
$1.52 million $107,458
Aug 16, 10 AM $0.00202
-0.57%
$1.53 million $105,940
Aug 16, 9 AM $0.00204
-0.09%
$1.54 million $109,300
Aug 16, 8 AM $0.00204
-0.33%
$1.54 million $112,046
Aug 16, 7 AM $0.00205
-0.45%
$1.54 million $113,424