iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00302
-0.43%
$ 2.28 million $ 174,979
May 6, 12 AM $ 0.00304
+0.13%
$ 2.29 million $ 177,802
May 5, 11 PM $ 0.00303
+0.01%
$ 2.29 million $ 178,215
May 5, 10 PM $ 0.00303
-0.50%
$ 2.29 million $ 175,973
May 5, 9 PM $ 0.00305
-0.10%
$ 2.3 million $ 174,057
May 5, 8 PM $ 0.00305
+0.29%
$ 2.3 million $ 172,204
May 5, 7 PM $ 0.00304
-0.07%
$ 2.29 million $ 172,750
May 5, 6 PM $ 0.00304
+0.49%
$ 2.3 million $ 174,184
May 5, 5 PM $ 0.00303
+0.35%
$ 2.29 million $ 173,255
May 5, 4 PM $ 0.00302
+1.08%
$ 2.28 million $ 172,531
May 5, 3 PM $ 0.00299
+0.82%
$ 2.26 million $ 169,566
May 5, 2 PM $ 0.00297
+2.59%
$ 2.24 million $ 165,219
May 5, 1 PM $ 0.00289
+7.44%
$ 2.18 million $ 156,337
May 5, 12 PM $ 0.00269
+0.02%
$ 2.03 million $ 150,103
May 5, 11 AM $ 0.00269
-0.10%
$ 2.03 million $ 149,605
May 5, 10 AM $ 0.00269
+0.13%
$ 2.03 million $ 149,663
May 5, 9 AM $ 0.00269
-0.02%
$ 2.03 million $ 151,086
May 5, 8 AM $ 0.00269
-0.11%
$ 2.03 million $ 152,098
May 5, 7 AM $ 0.00269
-0.17%
$ 2.03 million $ 153,120
May 5, 6 AM $ 0.0027
+0.16%
$ 2.03 million $ 151,428
May 5, 5 AM $ 0.00269
-0.16%
$ 2.03 million $ 149,527
May 5, 4 AM $ 0.00269
+0.19%
$ 2.03 million $ 149,956
May 5, 3 AM $ 0.00269
+0.02%
$ 2.03 million $ 149,637
May 5, 2 AM $ 0.00269
-0.57%
$ 2.03 million $ 148,928
May 5, 1 AM $ 0.0027
+2.06%
$ 2.04 million $ 148,139
May 5, 12 AM $ 0.00265
+0.28%
$ 2 million $ 147,304
May 4, 11 PM $ 0.00264
-0.12%
$ 1.99 million $ 148,796
May 4, 10 PM $ 0.00265
+0.13%
$ 2 million $ 149,785
May 4, 9 PM $ 0.00264
+0.07%
$ 1.99 million $ 151,152
May 4, 8 PM $ 0.00264
+0.11%
$ 1.99 million $ 150,562
May 4, 7 PM $ 0.00264
+0.53%
$ 1.99 million $ 152,042
May 4, 6 PM $ 0.00262
+0.15%
$ 1.98 million $ 150,851
May 4, 5 PM $ 0.00262
+0.03%
$ 1.98 million $ 150,505
May 4, 4 PM $ 0.00262
+0.35%
$ 1.98 million $ 149,506
May 4, 3 PM $ 0.00261
-0.07%
$ 1.97 million $ 151,433
May 4, 2 PM $ 0.00261
-0.04%
$ 1.97 million $ 151,228
May 4, 1 PM $ 0.00261
-0.06%
$ 1.97 million $ 152,260
May 4, 12 PM $ 0.00261
-0.10%
$ 1.97 million $ 151,921
May 4, 11 AM $ 0.00261
+0.00%
$ 1.97 million $ 153,748
May 4, 10 AM $ 0.00261
+0.22%
$ 1.97 million $ 154,304
May 4, 9 AM $ 0.0026
-0.58%
$ 1.96 million $ 155,110
May 4, 8 AM $ 0.00262
+0.03%
$ 1.97 million $ 153,521
May 4, 7 AM $ 0.00262
-0.05%
$ 1.97 million $ 153,846
May 4, 6 AM $ 0.00262
+0.07%
$ 1.98 million $ 153,432
May 4, 5 AM $ 0.00262
-0.01%
$ 1.98 million $ 152,359
May 4, 4 AM $ 0.00262
+0.03%
$ 1.98 million $ 154,171
May 4, 3 AM $ 0.00262
+0.03%
$ 1.97 million $ 154,963
May 4, 2 AM $ 0.00262
-0.09%
$ 1.97 million $ 156,178
May 4, 1 AM $ 0.00261
+0.06%
$ 1.97 million $ 158,160
May 4, 12 AM $ 0.00262
+0.12%
$ 1.97 million $ 157,773