iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0027
-0.01%
$ 2.03 million $ 145,720
1:12 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,720
1:11 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,700
1:10 AM $ 0.0027
+0.11%
$ 2.03 million $ 145,700
1:09 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,479
1:08 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,433
1:07 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,416
1:06 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,415
1:05 AM $ 0.0027
+0.11%
$ 2.03 million $ 145,415
1:04 AM $ 0.00269
+0.02%
$ 2.03 million $ 145,462
1:03 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,410
1:02 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,406
1:01 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,386
1:00 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,386
12:59 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,680
12:58 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,654
12:57 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,658
12:56 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,677
12:55 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,677
12:54 AM $ 0.00269
-0.02%
$ 2.03 million $ 145,966
12:53 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,970
12:52 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,974
12:51 AM $ 0.00269
-0.02%
$ 2.03 million $ 145,970
12:50 AM $ 0.00269
-0.16%
$ 2.03 million $ 145,970
12:49 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,205
12:48 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,211
12:47 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,202
12:46 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,216
12:45 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,216
12:44 AM $ 0.0027
-0.02%
$ 2.03 million $ 146,292
12:43 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,290
12:42 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,297
12:41 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,297
12:40 AM $ 0.0027
-0.04%
$ 2.03 million $ 146,319
12:39 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,610
12:38 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,635
12:37 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,625
12:36 AM $ 0.0027
-0.01%
$ 2.03 million $ 146,631
12:35 AM $ 0.0027
+0.16%
$ 2.03 million $ 146,631
12:34 AM $ 0.00269
+0.02%
$ 2.03 million $ 146,814
12:33 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,817
12:32 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,823
12:31 AM $ 0.00269
-0.01%
$ 2.03 million $ 146,823
12:30 AM $ 0.00269
-0.04%
$ 2.03 million $ 146,857
12:29 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,948
12:28 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,930
12:27 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,930
12:26 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,939
12:25 AM $ 0.00269
-0.04%
$ 2.03 million $ 146,957
12:24 AM $ 0.0027
-0.01%
$ 2.03 million $ 147,117