iMe Lab Historical Data

LIME Page 13
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,238
7:35 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,231
7:34 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,241
7:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,247
7:32 AM $ 0.00218
-0.09%
$ 1.65 million $ 123,251
7:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,020
7:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,009
7:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,019
7:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,075
7:27 AM $ 0.00219
-0.11%
$ 1.65 million $ 124,143
7:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,832
7:25 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,854
7:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,885
7:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,887
7:22 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,887
7:21 AM $ 0.00219
+0.01%
$ 1.65 million $ 126,778
7:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 126,791
7:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 127,191
7:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 127,241
7:17 AM $ 0.00219
+0.18%
$ 1.65 million $ 127,232
7:16 AM $ 0.00219
+0.01%
$ 1.65 million $ 128,536
7:15 AM $ 0.00219
+0.01%
$ 1.65 million $ 128,562
7:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 128,559
7:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 128,736
7:12 AM $ 0.00219
+0.07%
$ 1.65 million $ 128,735
7:11 AM $ 0.00218
-0.01%
$ 1.65 million $ 129,701
7:10 AM $ 0.00218
+0.01%
$ 1.65 million $ 129,691
7:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 129,710
7:08 AM $ 0.00218
+0.01%
$ 1.65 million $ 129,712
7:07 AM $ 0.00218
-0.05%
$ 1.65 million $ 129,708
7:06 AM $ 0.00218
-0.01%
$ 1.65 million $ 129,474
7:05 AM $ 0.00218
+0.00%
$ 1.65 million $ 129,473
7:04 AM $ 0.00218
+0.01%
$ 1.65 million $ 129,477
7:03 AM $ 0.00218
-0.02%
$ 1.65 million $ 129,472
7:02 AM $ 0.00218
-0.12%
$ 1.65 million $ 129,489
7:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,394
7:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,392
6:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,386
6:58 AM $ 0.00219
-0.01%
$ 1.65 million $ 129,386
6:57 AM $ 0.00219
+0.02%
$ 1.65 million $ 129,386
6:56 AM $ 0.00219
+0.02%
$ 1.65 million $ 129,513
6:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,506
6:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,505
6:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,504
6:52 AM $ 0.00219
-0.10%
$ 1.65 million $ 129,504
6:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,620
6:50 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,606
6:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 129,598
6:48 AM $ 0.00219
+0.01%
$ 1.65 million $ 129,595
6:47 AM $ 0.00219
+0.08%
$ 1.65 million $ 129,590