Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0499
+1.51%
$21.6 million $450,361
Jan 16, 2025 $0.0494
-4.75%
$21.39 million $370,075
Jan 15, 2025 $0.0515
+2.77%
$22.3 million $417,889
Jan 14, 2025 $0.0501
+8.41%
$21.68 million $400,670
Jan 13, 2025 $0.0465
-5.45%
$20.12 million $256,060
Jan 12, 2025 $0.0483
+2.62%
$20.9 million $432,809
Jan 11, 2025 $0.0473
+1.50%
$20.47 million $396,565
Jan 10, 2025 $0.0468
+4.08%
$20.23 million $449,751
Jan 9, 2025 $0.0449
-8.87%
$19.44 million $623,329
Jan 8, 2025 $0.049
-0.55%
$21.21 million $448,881
Jan 7, 2025 $0.0493
-2.66%
$21.33 million $441,817
Jan 6, 2025 $0.0506
-1.27%
$21.91 million $476,638
Jan 5, 2025 $0.0513
+1.93%
$22.2 million $410,991
Jan 4, 2025 $0.0503
+1.77%
$21.78 million $453,395
Jan 3, 2025 $0.0494
+2.26%
$21.4 million $506,625
Jan 2, 2025 $0.0483
-2.48%
$20.92 million $480,725
Jan 1, 2025 $0.0495
+11.33%
$21.43 million $654,046
Dec 31, 2024 $0.0445
+0.70%
$19.25 million $567,317
Dec 30, 2024 $0.0442
-5.08%
$19.11 million $721,235
Dec 29, 2024 $0.0466
-5.84%
$20.15 million $562,182
Dec 28, 2024 $0.0494
-1.58%
$21.39 million $475,985
Dec 27, 2024 $0.0503
-3.18%
$21.76 million $670,513
Dec 26, 2024 $0.0519
-4.13%
$22.48 million $400,206
Dec 25, 2024 $0.0542
+0.34%
$23.45 million $561,402
Dec 24, 2024 $0.054
+4.96%
$23.36 million $456,448
Dec 23, 2024 $0.0514
+9.59%
$22.26 million $444,133
Dec 22, 2024 $0.0469
-3.68%
$20.31 million $242,553
Dec 21, 2024 $0.0487
+1.37%
$21.08 million $417,119
Dec 20, 2024 $0.0481
-0.90%
$20.8 million $425,256
Dec 19, 2024 $0.0485
-15.58%
$20.99 million $520,639
Dec 18, 2024 $0.0574
-6.21%
$24.86 million $710,870
Dec 17, 2024 $0.0612
+1.48%
$26.51 million $844,773
Dec 16, 2024 $0.0604
+14.90%
$26.13 million $901,820
Dec 15, 2024 $0.0526
+1.46%
$22.75 million $344,834
Dec 14, 2024 $0.0518
+3.99%
$22.43 million $465,119
Dec 13, 2024 $0.0498
-3.67%
$21.57 million $576,150
Dec 12, 2024 $0.0517
-4.37%
$22.38 million $714,638
Dec 11, 2024 $0.0541
+2.55%
$23.4 million $641,679
Dec 10, 2024 $0.0527
-3.17%
$22.82 million $842,273
Dec 9, 2024 $0.0545
-13.43%
$23.58 million $904,330
Dec 8, 2024 $0.0629
+3.09%
$27.23 million $659,668
Dec 7, 2024 $0.0611
+5.55%
$26.43 million $648,832
Dec 6, 2024 $0.0578
-10.07%
$25.03 million $1 million
Dec 5, 2024 $0.0643
-3.71%
$27.83 million $995,164
Dec 4, 2024 $0.0668
+30.21%
$28.91 million $906,620
Dec 3, 2024 $0.0513
-26.81%
$22.2 million $1.57 million
Dec 2, 2024 $0.07
+20.00%
$30.29 million $1.76 million
Dec 1, 2024 $0.058
+14.01%
$25.17 million $723,598
Nov 30, 2024 $0.0509
+13.11%
$22.02 million $769,547
Nov 29, 2024 $0.045
+23.78%
$19.47 million $692,213