iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.058
+14.01%
$25.17 million $723,598
Nov 30, 2024 $0.0509
+13.11%
$22.02 million $769,547
Nov 29, 2024 $0.045
+23.78%
$19.47 million $692,213
Nov 28, 2024 $0.0363
+0.13%
$15.73 million $408,555
Nov 27, 2024 $0.0363
+2.08%
$15.7 million $306,378
Nov 26, 2024 $0.0355
-4.67%
$15.38 million $395,672
Nov 25, 2024 $0.0373
+1.47%
$16.13 million $299,574
Nov 24, 2024 $0.0367
+0.19%
$15.9 million $388,340
Nov 23, 2024 $0.0366
+5.27%
$15.86 million $398,537
Nov 22, 2024 $0.0348
-0.90%
$15.06 million $324,029
Nov 21, 2024 $0.035
+1.82%
$15.14 million $333,527
Nov 20, 2024 $0.0344
-0.85%
$14.87 million $358,735
Nov 19, 2024 $0.0347
-5.10%
$15 million $309,843
Nov 18, 2024 $0.0365
+3.33%
$15.81 million $357,938
Nov 17, 2024 $0.0353
+1.67%
$15.3 million $301,002
Nov 16, 2024 $0.0348
+7.35%
$15.05 million $577,044
Nov 15, 2024 $0.0324
+7.77%
$14.02 million $330,496
Nov 14, 2024 $0.03
-9.08%
$12.99 million $321,784
Nov 13, 2024 $0.033
-1.83%
$14.29 million $316,277
Nov 12, 2024 $0.0336
-13.32%
$14.55 million $409,192
Nov 11, 2024 $0.0387
-2.18%
$16.75 million $679,919
Nov 10, 2024 $0.0396
+20.72%
$17.13 million $825,602
Nov 9, 2024 $0.0328
+6.01%
$14.19 million $490,158
Nov 8, 2024 $0.0309
+11.74%
$13.38 million $478,600
Nov 7, 2024 $0.0277
+2.82%
$11.97 million $228,461
Nov 6, 2024 $0.0269
+1.01%
$11.66 million $608,950
Nov 5, 2024 $0.0266
+2.57%
$11.53 million $628,819
Nov 4, 2024 $0.026
-1.44%
$11.24 million $263,429
Nov 3, 2024 $0.0264
-4.56%
$11.41 million $345,501
Nov 2, 2024 $0.0276
-2.38%
$11.95 million $355,593
Nov 1, 2024 $0.0283
-2.02%
$12.23 million $427,209
Oct 31, 2024 $0.0289
-0.81%
$12.49 million $374,832
Oct 30, 2024 $0.0291
-1.51%
$12.61 million $229,067
Oct 29, 2024 $0.0296
+0.20%
$12.8 million $133,805
Oct 28, 2024 $0.0296
+0.64%
$12.8 million $691,734
Oct 27, 2024 $0.0293
-4.54%
$12.69 million $312,138
Oct 26, 2024 $0.0307
+0.83%
$13.3 million $231,970
Oct 25, 2024 $0.0305
-1.37%
$13.21 million $250,062
Oct 24, 2024 $0.0309
-2.92%
$13.39 million $239,119
Oct 23, 2024 $0.0318
-5.24%
$13.77 million $244,174
Oct 22, 2024 $0.0336
-1.60%
$14.54 million $182,778
Oct 21, 2024 $0.0341
-1.64%
$14.77 million $314,895
Oct 20, 2024 $0.0347
+2.83%
$15.02 million $347,294
Oct 19, 2024 $0.0338
+2.21%
$14.61 million $332,767
Oct 18, 2024 $0.033
+2.12%
$14.3 million $359,496
Oct 17, 2024 $0.0324
-5.91%
$14 million $28,984
Oct 16, 2024 $0.0344
-2.11%
$14.88 million $328,783
Oct 15, 2024 $0.0351
+2.51%
$15.2 million $279,716
Oct 14, 2024 $0.0343
+1.40%
$14.85 million $243,831
Oct 13, 2024 $0.0338
-0.45%
$14.64 million $200,085