iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00262
+0.12%
$ 1.97 million $ 157,773
May 3, 11 PM $ 0.00261
+0.01%
$ 1.97 million $ 157,551
May 3, 10 PM $ 0.00261
-0.07%
$ 1.97 million $ 159,512
May 3, 9 PM $ 0.00261
-0.06%
$ 1.97 million $ 159,613
May 3, 8 PM $ 0.00262
+0.06%
$ 1.97 million $ 158,894
May 3, 7 PM $ 0.00261
-0.04%
$ 1.97 million $ 157,128
May 3, 6 PM $ 0.00262
+0.01%
$ 1.97 million $ 159,173
May 3, 5 PM $ 0.00262
-0.08%
$ 1.97 million $ 158,817
May 3, 4 PM $ 0.00262
+0.04%
$ 1.97 million $ 159,809
May 3, 3 PM $ 0.00262
+0.03%
$ 1.97 million $ 159,833
May 3, 2 PM $ 0.00262
-0.02%
$ 1.97 million $ 161,868
May 3, 1 PM $ 0.00262
+0.16%
$ 1.97 million $ 160,897
May 3, 12 PM $ 0.00261
-0.06%
$ 1.97 million $ 161,109
May 3, 11 AM $ 0.00261
+0.07%
$ 1.97 million $ 160,803
May 3, 10 AM $ 0.00261
+0.65%
$ 1.97 million $ 160,275
May 3, 9 AM $ 0.0026
-0.13%
$ 1.96 million $ 158,589
May 3, 8 AM $ 0.0026
+0.07%
$ 1.96 million $ 160,571
May 3, 7 AM $ 0.0026
-0.18%
$ 1.96 million $ 158,108
May 3, 6 AM $ 0.0026
-0.13%
$ 1.96 million $ 160,855
May 3, 5 AM $ 0.00261
-0.32%
$ 1.97 million $ 163,186
May 3, 4 AM $ 0.00261
-0.11%
$ 1.97 million $ 160,439
May 3, 3 AM $ 0.00261
-0.20%
$ 1.97 million $ 159,925
May 3, 2 AM $ 0.00262
+0.17%
$ 1.98 million $ 157,285
May 3, 1 AM $ 0.00261
+0.06%
$ 1.97 million $ 156,499
May 3, 12 AM $ 0.00262
-0.07%
$ 1.97 million $ 157,679
May 2, 11 PM $ 0.00262
+0.01%
$ 1.97 million $ 159,298
May 2, 10 PM $ 0.00261
+0.10%
$ 1.97 million $ 159,962
May 2, 9 PM $ 0.00261
+0.00%
$ 1.97 million $ 159,574
May 2, 8 PM $ 0.00261
-0.15%
$ 1.97 million $ 163,276
May 2, 7 PM $ 0.00262
+0.05%
$ 1.97 million $ 161,528
May 2, 6 PM $ 0.00262
+0.02%
$ 1.97 million $ 159,706
May 2, 5 PM $ 0.00262
+0.16%
$ 1.97 million $ 158,485
May 2, 4 PM $ 0.00261
-0.12%
$ 1.97 million $ 158,984
May 2, 3 PM $ 0.00261
-0.25%
$ 1.97 million $ 156,459
May 2, 2 PM $ 0.00262
-0.10%
$ 1.97 million $ 155,333
May 2, 1 PM $ 0.00262
+0.04%
$ 1.97 million $ 154,738
May 2, 12 PM $ 0.00262
+0.03%
$ 1.97 million $ 156,355
May 2, 11 AM $ 0.00262
-0.15%
$ 1.97 million $ 156,908
May 2, 10 AM $ 0.00262
-0.10%
$ 1.98 million $ 158,266
May 2, 9 AM $ 0.00262
+0.26%
$ 1.98 million $ 157,898
May 2, 8 AM $ 0.00262
-0.06%
$ 1.97 million $ 156,920
May 2, 7 AM $ 0.00262
-0.03%
$ 1.98 million $ 158,131
May 2, 6 AM $ 0.00262
+0.00%
$ 1.98 million $ 158,407
May 2, 5 AM $ 0.00262
+0.12%
$ 1.98 million $ 160,138
May 2, 4 AM $ 0.00262
-0.03%
$ 1.97 million $ 161,526
May 2, 3 AM $ 0.00262
+0.02%
$ 1.97 million $ 161,124
May 2, 2 AM $ 0.00262
+0.13%
$ 1.97 million $ 161,744
May 2, 1 AM $ 0.00262
+0.21%
$ 1.97 million $ 160,125
May 2, 12 AM $ 0.00261
+0.00%
$ 1.97 million $ 157,211
May 1, 11 PM $ 0.00261
-0.33%
$ 1.97 million $ 154,146