iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00206
-0.45%
$1.55 million $115,076
Aug 16, 5 AM $0.00207
+0.30%
$1.56 million $117,340
Aug 16, 4 AM $0.00206
+0.02%
$1.55 million $117,137
Aug 16, 3 AM $0.00206
-0.27%
$1.55 million $119,932
Aug 16, 2 AM $0.00206
+0.01%
$1.56 million $124,338
Aug 16, 1 AM $0.00206
+0.14%
$1.56 million $122,871
Aug 16, 12 AM $0.00206
-0.18%
$1.55 million $124,440
Aug 15, 11 PM $0.00206
-0.10%
$1.56 million $126,852
Aug 15, 10 PM $0.00207
+0.00%
$1.56 million $129,004
Aug 15, 9 PM $0.00207
+0.18%
$1.56 million $128,232
Aug 15, 8 PM $0.00206
-0.18%
$1.56 million $128,093
Aug 15, 7 PM $0.00207
+0.25%
$1.56 million $131,296
Aug 15, 6 PM $0.00206
-0.09%
$1.56 million $133,822
Aug 15, 5 PM $0.00206
-0.04%
$1.56 million $134,920
Aug 15, 4 PM $0.00206
+0.20%
$1.56 million $136,342
Aug 15, 3 PM $0.00206
-0.28%
$1.55 million $139,983
Aug 15, 2 PM $0.00207
+0.25%
$1.56 million $141,767
Aug 15, 1 PM $0.00206
+0.05%
$1.55 million $144,622
Aug 15, 12 PM $0.00206
-0.02%
$1.55 million $144,702
Aug 15, 11 AM $0.00206
-0.14%
$1.55 million $145,846
Aug 15, 10 AM $0.00206
+0.45%
$1.56 million $149,111
Aug 15, 9 AM $0.00205
-0.05%
$1.55 million $145,475
Aug 15, 8 AM $0.00205
-0.02%
$1.55 million $145,861
Aug 15, 7 AM $0.00206
+0.08%
$1.55 million $144,590
Aug 15, 6 AM $0.00205
+0.05%
$1.55 million $142,004
Aug 15, 5 AM $0.00205
+0.27%
$1.55 million $138,102
Aug 15, 4 AM $0.00205
-0.16%
$1.54 million $134,897
Aug 15, 3 AM $0.00205
+0.06%
$1.55 million $132,410
Aug 15, 2 AM $0.00205
-0.12%
$1.55 million $128,997
Aug 15, 1 AM $0.00205
+0.18%
$1.55 million $131,351
Aug 15, 12 AM $0.00205
-0.22%
$1.55 million $128,580
Aug 14, 11 PM $0.00205
+0.39%
$1.55 million $125,387
Aug 14, 10 PM $0.00205
-0.16%
$1.54 million $125,154
Aug 14, 9 PM $0.00205
-0.09%
$1.55 million $126,100
Aug 14, 8 PM $0.00205
+0.24%
$1.55 million $126,522
Aug 14, 7 PM $0.00205
+0.03%
$1.54 million $125,048
Aug 14, 6 PM $0.00205
-0.02%
$1.54 million $126,859
Aug 14, 5 PM $0.00205
+0.24%
$1.54 million $126,982
Aug 14, 4 PM $0.00204
-0.05%
$1.54 million $127,492
Aug 14, 3 PM $0.00204
+0.05%
$1.54 million $124,752
Aug 14, 2 PM $0.00204
-0.12%
$1.54 million $125,391
Aug 14, 1 PM $0.00204
-0.11%
$1.54 million $121,859
Aug 14, 12 PM $0.00205
+0.15%
$1.54 million $122,002
Aug 14, 11 AM $0.00204
+0.34%
$1.54 million $119,244
Aug 14, 10 AM $0.00204
-0.49%
$1.54 million $115,119
Aug 14, 9 AM $0.00205
+0.12%
$1.54 million $116,254
Aug 14, 8 AM $0.00204
+0.13%
$1.54 million $113,649
Aug 14, 7 AM $0.00204
-0.05%
$1.54 million $112,361
Aug 14, 6 AM $0.00204
+0.08%
$1.54 million $113,578
Aug 14, 5 AM $0.00204
-0.11%
$1.54 million $114,990