Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.00184
-0.14%
$1.39 million $103,603
Oct 2, 3 PM $0.00184
+0.68%
$1.39 million $104,685
Oct 2, 2 PM $0.00183
-0.25%
$1.38 million $104,968
Oct 2, 1 PM $0.00183
+0.00%
$1.38 million $105,826
Oct 2, 12 PM $0.00183
-0.46%
$1.38 million $104,734
Oct 2, 11 AM $0.00184
+0.00%
$1.39 million $103,703
Oct 2, 10 AM $0.00184
+0.01%
$1.39 million $102,936
Oct 2, 9 AM $0.00184
+0.03%
$1.39 million $102,077
Oct 2, 8 AM $0.00184
+0.09%
$1.39 million $100,127
Oct 2, 7 AM $0.00184
-0.28%
$1.39 million $105,167
Oct 2, 6 AM $0.00185
+0.13%
$1.39 million $103,843
Oct 2, 5 AM $0.00184
-0.27%
$1.39 million $101,958
Oct 2, 4 AM $0.00185
-0.10%
$1.39 million $103,076
Oct 2, 3 AM $0.00185
+0.57%
$1.4 million $102,821
Oct 2, 2 AM $0.00184
+0.21%
$1.39 million $101,629
Oct 2, 1 AM $0.00184
-0.23%
$1.38 million $99,990
Oct 2, 12 AM $0.00184
-0.01%
$1.39 million $98,771
Oct 1, 11 PM $0.00184
+0.27%
$1.39 million $98,646
Oct 1, 10 PM $0.00184
-0.01%
$1.38 million $96,806
Oct 1, 9 PM $0.00184
-0.34%
$1.38 million $94,457
Oct 1, 8 PM $0.00184
+0.31%
$1.39 million $93,011
Oct 1, 7 PM $0.00184
-0.17%
$1.38 million $92,200
Oct 1, 6 PM $0.00184
-0.11%
$1.39 million $91,435
Oct 1, 5 PM $0.00184
-2.36%
$1.39 million $92,343
Oct 1, 4 PM $0.00189
-0.25%
$1.42 million $91,290
Oct 1, 3 PM $0.00189
+0.26%
$1.43 million $92,780
Oct 1, 2 PM $0.00189
-0.13%
$1.42 million $92,806
Oct 1, 1 PM $0.00189
+0.10%
$1.42 million $94,443
Oct 1, 12 PM $0.00189
-0.01%
$1.42 million $96,717
Oct 1, 11 AM $0.00189
-0.10%
$1.42 million $96,823
Oct 1, 10 AM $0.00189
-0.03%
$1.42 million $98,074
Oct 1, 9 AM $0.00189
-0.17%
$1.42 million $97,398
Oct 1, 8 AM $0.00189
+2.92%
$1.43 million $98,753
Oct 1, 7 AM $0.00184
-0.21%
$1.39 million $96,753
Oct 1, 6 AM $0.00184
+0.23%
$1.39 million $98,102
Oct 1, 5 AM $0.00184
-0.04%
$1.39 million $99,399
Oct 1, 4 AM $0.00184
+0.14%
$1.39 million $98,587
Oct 1, 3 AM $0.00183
-0.19%
$1.38 million $97,513
Oct 1, 2 AM $0.00184
-0.14%
$1.39 million $98,324
Oct 1, 1 AM $0.00184
+0.05%
$1.39 million $98,040
Oct 1, 12 AM $0.00184
+0.41%
$1.39 million $97,676
Sep 30, 11 PM $0.00183
-0.12%
$1.38 million $98,295
Sep 30, 10 PM $0.00183
+0.13%
$1.38 million $100,601
Sep 30, 9 PM $0.00183
-0.36%
$1.38 million $99,448
Sep 30, 8 PM $0.00184
+0.10%
$1.39 million $99,546
Sep 30, 7 PM $0.00184
+0.11%
$1.39 million $99,655
Sep 30, 6 PM $0.00183
-0.17%
$1.38 million $97,798
Sep 30, 5 PM $0.00184
+0.09%
$1.39 million $97,273
Sep 30, 4 PM $0.00184
+0.09%
$1.39 million $96,241
Sep 30, 3 PM $0.00183
+0.03%
$1.38 million $95,738