iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00293
+0.14%
$ 2.21 million $ 190,496
Mar 14, 9 AM $ 0.00292
-0.11%
$ 2.2 million $ 189,124
Mar 14, 8 AM $ 0.00292
-0.13%
$ 2.21 million $ 189,430
Mar 14, 7 AM $ 0.00293
+0.40%
$ 2.21 million $ 189,748
Mar 14, 6 AM $ 0.00292
+0.00%
$ 2.2 million $ 188,100
Mar 14, 5 AM $ 0.00292
+0.10%
$ 2.2 million $ 188,550
Mar 14, 4 AM $ 0.00291
+0.01%
$ 2.2 million $ 187,411
Mar 14, 3 AM $ 0.00291
+0.01%
$ 2.2 million $ 188,952
Mar 14, 2 AM $ 0.00291
+0.28%
$ 2.2 million $ 188,663
Mar 14, 1 AM $ 0.0029
+0.50%
$ 2.19 million $ 190,362
Mar 14, 12 AM $ 0.00289
+0.27%
$ 2.18 million $ 190,604
Mar 13, 11 PM $ 0.00288
-0.10%
$ 2.17 million $ 193,074
Mar 13, 10 PM $ 0.00289
+0.18%
$ 2.18 million $ 195,205
Mar 13, 9 PM $ 0.00288
+0.38%
$ 2.17 million $ 195,709
Mar 13, 8 PM $ 0.00287
+0.83%
$ 2.17 million $ 196,979
Mar 13, 7 PM $ 0.00285
+0.03%
$ 2.15 million $ 196,930
Mar 13, 6 PM $ 0.00285
+1.70%
$ 2.15 million $ 195,846
Mar 13, 5 PM $ 0.0028
+0.52%
$ 2.11 million $ 195,081
Mar 13, 4 PM $ 0.00279
-0.10%
$ 2.1 million $ 195,135
Mar 13, 3 PM $ 0.00279
+0.27%
$ 2.11 million $ 195,057
Mar 13, 2 PM $ 0.00278
+0.17%
$ 2.1 million $ 193,023
Mar 13, 1 PM $ 0.00278
+0.68%
$ 2.1 million $ 193,008
Mar 13, 12 PM $ 0.00276
+0.06%
$ 2.08 million $ 191,592
Mar 13, 11 AM $ 0.00276
-0.08%
$ 2.08 million $ 190,877
Mar 13, 10 AM $ 0.00276
+0.20%
$ 2.08 million $ 190,148
Mar 13, 9 AM $ 0.00276
+0.07%
$ 2.08 million $ 192,102
Mar 13, 8 AM $ 0.00275
+0.03%
$ 2.08 million $ 190,766
Mar 13, 7 AM $ 0.00275
+0.12%
$ 2.08 million $ 191,912
Mar 13, 6 AM $ 0.00275
+0.33%
$ 2.07 million $ 190,490
Mar 13, 5 AM $ 0.00274
-0.09%
$ 2.07 million $ 190,620
Mar 13, 4 AM $ 0.00274
+0.27%
$ 2.07 million $ 190,141
Mar 13, 3 AM $ 0.00273
-0.12%
$ 2.06 million $ 188,986
Mar 13, 2 AM $ 0.00274
-0.20%
$ 2.06 million $ 191,569
Mar 13, 1 AM $ 0.00274
+0.20%
$ 2.07 million $ 191,191
Mar 13, 12 AM $ 0.00273
-0.09%
$ 2.06 million $ 190,217
Mar 12, 11 PM $ 0.00274
+0.01%
$ 2.06 million $ 188,031
Mar 12, 10 PM $ 0.00274
-0.19%
$ 2.06 million $ 189,832
Mar 12, 9 PM $ 0.00274
+0.10%
$ 2.07 million $ 192,231
Mar 12, 8 PM $ 0.00274
-0.05%
$ 2.07 million $ 195,250
Mar 12, 7 PM $ 0.00274
+0.45%
$ 2.07 million $ 192,337
Mar 12, 6 PM $ 0.00273
+0.03%
$ 2.06 million $ 193,484
Mar 12, 5 PM $ 0.00273
-0.16%
$ 2.06 million $ 191,407
Mar 12, 4 PM $ 0.00273
-0.16%
$ 2.06 million $ 190,350
Mar 12, 3 PM $ 0.00274
+0.01%
$ 2.06 million $ 190,180
Mar 12, 2 PM $ 0.00274
+0.34%
$ 2.06 million $ 190,499
Mar 12, 1 PM $ 0.00273
-0.02%
$ 2.06 million $ 193,280
Mar 12, 12 PM $ 0.00273
-0.12%
$ 2.06 million $ 195,989
Mar 12, 11 AM $ 0.00273
+0.10%
$ 2.06 million $ 196,128
Mar 12, 10 AM $ 0.00273
+0.09%
$ 2.06 million $ 194,453
Mar 12, 9 AM $ 0.00273
-0.06%
$ 2.06 million $ 193,379