iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,496
8:00 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,481
7:59 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498
7:58 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498
7:57 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,507
7:56 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,268
7:55 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,253
7:54 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,272
7:53 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,272
7:52 AM $ 0.00218
-0.03%
$ 1.65 million $ 123,263
7:51 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,182
7:50 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,162
7:49 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,166
7:48 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,192
7:47 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,199
7:46 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,113
7:45 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,119
7:44 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,123
7:43 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,128
7:42 AM $ 0.00218
-0.03%
$ 1.65 million $ 123,129
7:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,917
7:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,908
7:39 AM $ 0.00219
-0.01%
$ 1.65 million $ 122,906
7:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,919
7:37 AM $ 0.00219
+0.04%
$ 1.65 million $ 122,925
7:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,238
7:35 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,231
7:34 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,241
7:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,247
7:32 AM $ 0.00218
-0.09%
$ 1.65 million $ 123,251
7:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,020
7:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,009
7:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,019
7:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,075
7:27 AM $ 0.00219
-0.11%
$ 1.65 million $ 124,143
7:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,832
7:25 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,854
7:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,885
7:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,887
7:22 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,887
7:21 AM $ 0.00219
+0.01%
$ 1.65 million $ 126,778
7:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 126,791
7:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 127,191
7:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 127,241
7:17 AM $ 0.00219
+0.18%
$ 1.65 million $ 127,232
7:16 AM $ 0.00219
+0.01%
$ 1.65 million $ 128,536
7:15 AM $ 0.00219
+0.01%
$ 1.65 million $ 128,562
7:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 128,559
7:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 128,736
7:12 AM $ 0.00219
+0.07%
$ 1.65 million $ 128,735