iMe Lab Historical Data

LIME Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00269
+0.04%
$ 2.03 million $ 146,054
1:44 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,038
1:43 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,002
1:42 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,980
1:41 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,966
1:40 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,949
1:39 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,949
1:38 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,935
1:37 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,915
1:36 AM $ 0.00269
-0.02%
$ 2.03 million $ 145,911
1:35 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,899
1:34 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,899
1:33 AM $ 0.0027
+0.01%
$ 2.03 million $ 145,875
1:32 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,864
1:31 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,853
1:30 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,896
1:29 AM $ 0.0027
-0.01%
$ 2.03 million $ 145,896
1:28 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,883
1:27 AM $ 0.0027
-0.03%
$ 2.03 million $ 145,854
1:26 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,875
1:25 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,810
1:24 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,810
1:23 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,810
1:22 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,767
1:21 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,758
1:20 AM $ 0.0027
-0.02%
$ 2.03 million $ 145,801
1:19 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,812
1:18 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,802
1:17 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,802
1:16 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,776
1:15 AM $ 0.0027
-0.02%
$ 2.03 million $ 145,778
1:14 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,719
1:13 AM $ 0.0027
-0.01%
$ 2.03 million $ 145,720
1:12 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,720
1:11 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,700
1:10 AM $ 0.0027
+0.11%
$ 2.03 million $ 145,700
1:09 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,479
1:08 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,433
1:07 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,416
1:06 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,415
1:05 AM $ 0.0027
+0.11%
$ 2.03 million $ 145,415
1:04 AM $ 0.00269
+0.02%
$ 2.03 million $ 145,462
1:03 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,410
1:02 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,406
1:01 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,386
1:00 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,386
12:59 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,680
12:58 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,654
12:57 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,658
12:56 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,677