Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0363
+0.13%
$15.73 million $408,555
Nov 27, 2024 $0.0363
+2.08%
$15.7 million $306,378
Nov 26, 2024 $0.0355
-4.67%
$15.38 million $395,672
Nov 25, 2024 $0.0373
+1.47%
$16.13 million $299,574
Nov 24, 2024 $0.0367
+0.19%
$15.9 million $388,340
Nov 23, 2024 $0.0366
+5.27%
$15.86 million $398,537
Nov 22, 2024 $0.0348
-0.90%
$15.06 million $324,029
Nov 21, 2024 $0.035
+1.82%
$15.14 million $333,527
Nov 20, 2024 $0.0344
-0.85%
$14.87 million $358,735
Nov 19, 2024 $0.0347
-5.10%
$15 million $309,843
Nov 18, 2024 $0.0365
+3.33%
$15.81 million $357,938
Nov 17, 2024 $0.0353
+1.67%
$15.3 million $301,002
Nov 16, 2024 $0.0348
+7.35%
$15.05 million $577,044
Nov 15, 2024 $0.0324
+7.77%
$14.02 million $330,496
Nov 14, 2024 $0.03
-9.08%
$12.99 million $321,784
Nov 13, 2024 $0.033
-1.83%
$14.29 million $316,277
Nov 12, 2024 $0.0336
-13.32%
$14.55 million $409,192
Nov 11, 2024 $0.0387
-2.18%
$16.75 million $679,919
Nov 10, 2024 $0.0396
+20.72%
$17.13 million $825,602
Nov 9, 2024 $0.0328
+6.01%
$14.19 million $490,158
Nov 8, 2024 $0.0309
+11.74%
$13.38 million $478,600
Nov 7, 2024 $0.0277
+2.82%
$11.97 million $228,461
Nov 6, 2024 $0.0269
+1.01%
$11.66 million $608,950
Nov 5, 2024 $0.0266
+2.57%
$11.53 million $628,819
Nov 4, 2024 $0.026
-1.44%
$11.24 million $263,429
Nov 3, 2024 $0.0264
-4.56%
$11.41 million $345,501
Nov 2, 2024 $0.0276
-2.38%
$11.95 million $355,593
Nov 1, 2024 $0.0283
-2.02%
$12.23 million $427,209
Oct 31, 2024 $0.0289
-0.81%
$12.49 million $374,832
Oct 30, 2024 $0.0291
-1.51%
$12.61 million $229,067
Oct 29, 2024 $0.0296
+0.20%
$12.8 million $133,805
Oct 28, 2024 $0.0296
+0.64%
$12.8 million $691,734
Oct 27, 2024 $0.0293
-4.54%
$12.69 million $312,138
Oct 26, 2024 $0.0307
+0.83%
$13.3 million $231,970
Oct 25, 2024 $0.0305
-1.37%
$13.21 million $250,062
Oct 24, 2024 $0.0309
-2.92%
$13.39 million $239,119
Oct 23, 2024 $0.0318
-5.24%
$13.77 million $244,174
Oct 22, 2024 $0.0336
-1.60%
$14.54 million $182,778
Oct 21, 2024 $0.0341
-1.64%
$14.77 million $314,895
Oct 20, 2024 $0.0347
+2.83%
$15.02 million $347,294
Oct 19, 2024 $0.0338
+2.21%
$14.61 million $332,767
Oct 18, 2024 $0.033
+2.12%
$14.3 million $359,496
Oct 17, 2024 $0.0324
-5.91%
$14 million $28,984
Oct 16, 2024 $0.0344
-2.11%
$14.88 million $328,783
Oct 15, 2024 $0.0351
+2.51%
$15.2 million $279,716
Oct 14, 2024 $0.0343
+1.40%
$14.85 million $243,831
Oct 13, 2024 $0.0338
-0.45%
$14.64 million $200,085
Oct 12, 2024 $0.034
-58.96%
$14.71 million $302,383
Oct 11, 2024 $0.0811
+141.84%
$35.1 million $1,248
Oct 10, 2024 $0.0335
-0.53%
$14.52 million $1.03 million