iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.00204
-0.11%
$1.54 million $114,990
Aug 14, 4 AM $0.00204
+0.44%
$1.54 million $117,331
Aug 14, 3 AM $0.00203
-0.16%
$1.53 million $116,561
Aug 14, 2 AM $0.00204
+0.15%
$1.54 million $117,233
Aug 14, 1 AM $0.00203
+0.13%
$1.53 million $116,398
Aug 14, 12 AM $0.00203
-0.33%
$1.53 million $121,202
Aug 13, 11 PM $0.00204
+0.18%
$1.54 million $121,092
Aug 13, 10 PM $0.00203
-0.20%
$1.53 million $119,878
Aug 13, 9 PM $0.00204
+1.69%
$1.54 million $118,675
Aug 13, 8 PM $0.00201
-0.01%
$1.51 million $116,449
Aug 13, 7 PM $0.00201
-0.12%
$1.51 million $119,106
Aug 13, 6 PM $0.00201
-0.20%
$1.52 million $116,756
Aug 13, 5 PM $0.00201
+0.11%
$1.52 million $117,782
Aug 13, 4 PM $0.00201
-0.11%
$1.52 million $116,593
Aug 13, 3 PM $0.00201
+0.20%
$1.52 million $116,491
Aug 13, 2 PM $0.00201
-0.06%
$1.52 million $113,121
Aug 13, 1 PM $0.00201
-0.12%
$1.52 million $116,560
Aug 13, 12 PM $0.00201
-0.17%
$1.52 million $117,254
Aug 13, 11 AM $0.00202
+0.00%
$1.52 million $116,394
Aug 13, 10 AM $0.00202
+0.00%
$1.52 million $118,222
Aug 13, 9 AM $0.00202
+0.11%
$1.52 million $118,149
Aug 13, 8 AM $0.00201
-0.12%
$1.52 million $121,099
Aug 13, 7 AM $0.00202
+0.08%
$1.52 million $121,583
Aug 13, 6 AM $0.00201
-0.04%
$1.52 million $123,849
Aug 13, 5 AM $0.00201
+0.30%
$1.52 million $123,298
Aug 13, 4 AM $0.00201
-0.01%
$1.52 million $121,762
Aug 13, 3 AM $0.00201
-0.04%
$1.52 million $122,073
Aug 13, 2 AM $0.00201
-0.23%
$1.52 million $124,273
Aug 13, 1 AM $0.00201
-0.44%
$1.52 million $124,183
Aug 13, 12 AM $0.00202
+0.26%
$1.53 million $121,229
Aug 12, 11 PM $0.00202
-0.17%
$1.52 million $122,038
Aug 12, 10 PM $0.00202
-0.12%
$1.52 million $126,151
Aug 12, 9 PM $0.00202
+0.11%
$1.53 million $124,926
Aug 12, 8 PM $0.00202
-0.01%
$1.53 million $128,172
Aug 12, 7 PM $0.00202
+0.01%
$1.53 million $131,627
Aug 12, 6 PM $0.00202
-0.17%
$1.53 million $133,072
Aug 12, 5 PM $0.00203
+0.05%
$1.53 million $132,773
Aug 12, 4 PM $0.00202
+0.12%
$1.53 million $132,047
Aug 12, 3 PM $0.00202
-0.40%
$1.53 million $132,381
Aug 12, 2 PM $0.00203
-0.07%
$1.53 million $134,158
Aug 12, 1 PM $0.00203
-0.21%
$1.53 million $134,775
Aug 12, 12 PM $0.00204
+0.18%
$1.54 million $132,824
Aug 12, 11 AM $0.00203
-0.09%
$1.53 million $132,970
Aug 12, 10 AM $0.00203
+0.17%
$1.53 million $130,802
Aug 12, 9 AM $0.00203
-0.28%
$1.53 million $131,632
Aug 12, 8 AM $0.00204
-0.33%
$1.54 million $130,366
Aug 12, 7 AM $0.00204
+0.21%
$1.54 million $129,792
Aug 12, 6 AM $0.00204
-0.65%
$1.54 million $126,973
Aug 12, 5 AM $0.00205
-0.18%
$1.55 million $126,467
Aug 12, 4 AM $0.00205
-0.11%
$1.55 million $125,410