Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.00183
+0.03%
$1.38 million $95,738
Sep 30, 2 PM $0.00183
+0.03%
$1.38 million $98,130
Sep 30, 1 PM $0.00183
-0.30%
$1.38 million $96,912
Sep 30, 12 PM $0.00184
-0.10%
$1.39 million $96,300
Sep 30, 11 AM $0.00184
-0.14%
$1.39 million $98,096
Sep 30, 10 AM $0.00184
+0.58%
$1.39 million $97,815
Sep 30, 9 AM $0.00183
-0.20%
$1.38 million $97,862
Sep 30, 8 AM $0.00184
-0.19%
$1.39 million $97,847
Sep 30, 7 AM $0.00184
-0.05%
$1.39 million $95,369
Sep 30, 6 AM $0.00184
-0.10%
$1.39 million $95,893
Sep 30, 5 AM $0.00184
+0.26%
$1.39 million $95,267
Sep 30, 4 AM $0.00184
-0.30%
$1.39 million $95,167
Sep 30, 3 AM $0.00184
-0.05%
$1.39 million $95,880
Sep 30, 2 AM $0.00184
+0.30%
$1.39 million $96,411
Sep 30, 1 AM $0.00184
+0.21%
$1.39 million $97,864
Sep 30, 12 AM $0.00184
-0.35%
$1.39 million $97,669
Sep 29, 11 PM $0.00184
+0.35%
$1.39 million $94,998
Sep 29, 10 PM $0.00184
-0.20%
$1.39 million $96,282
Sep 29, 9 PM $0.00184
-0.09%
$1.39 million $98,302
Sep 29, 8 PM $0.00184
+0.00%
$1.39 million $98,178
Sep 29, 7 PM $0.00184
+0.01%
$1.39 million $96,732
Sep 29, 6 PM $0.00184
+0.21%
$1.39 million $99,394
Sep 29, 5 PM $0.00184
-0.10%
$1.39 million $98,123
Sep 29, 4 PM $0.00184
+0.13%
$1.39 million $99,479
Sep 29, 3 PM $0.00184
-0.27%
$1.39 million $98,279
Sep 29, 2 PM $0.00184
-0.71%
$1.39 million $96,442
Sep 29, 1 PM $0.00186
-0.13%
$1.4 million $96,156
Sep 29, 12 PM $0.00186
+0.02%
$1.4 million $96,447
Sep 29, 11 AM $0.00186
-0.17%
$1.4 million $93,942
Sep 29, 10 AM $0.00186
+0.25%
$1.4 million $93,815
Sep 29, 9 AM $0.00186
-0.18%
$1.4 million $96,348
Sep 29, 8 AM $0.00186
+0.10%
$1.4 million $95,307
Sep 29, 7 AM $0.00186
+0.19%
$1.4 million $97,683
Sep 29, 6 AM $0.00186
-0.46%
$1.4 million $97,992
Sep 29, 5 AM $0.00186
+0.01%
$1.41 million $97,175
Sep 29, 4 AM $0.00186
-0.12%
$1.41 million $98,392
Sep 29, 3 AM $0.00187
-0.05%
$1.41 million $100,424
Sep 29, 2 AM $0.00187
+0.10%
$1.41 million $99,208
Sep 29, 1 AM $0.00186
+0.09%
$1.41 million $99,989
Sep 29, 12 AM $0.00186
-0.19%
$1.41 million $98,883
Sep 28, 11 PM $0.00187
+0.15%
$1.41 million $100,280
Sep 28, 10 PM $0.00186
-0.09%
$1.41 million $99,372
Sep 28, 9 PM $0.00187
+0.05%
$1.41 million $99,570
Sep 28, 8 PM $0.00186
+0.08%
$1.41 million $99,131
Sep 28, 7 PM $0.00186
-0.08%
$1.41 million $100,957
Sep 28, 6 PM $0.00186
-0.12%
$1.41 million $98,766
Sep 28, 5 PM $0.00187
+0.01%
$1.41 million $100,309
Sep 28, 4 PM $0.00187
+0.10%
$1.41 million $99,901
Sep 28, 3 PM $0.00186
-0.08%
$1.41 million $101,816
Sep 28, 2 PM $0.00187
+0.12%
$1.41 million $104,218