iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00273
+0.09%
$ 2.06 million $ 194,453
Mar 12, 9 AM $ 0.00273
-0.06%
$ 2.06 million $ 193,379
Mar 12, 8 AM $ 0.00273
-0.24%
$ 2.06 million $ 195,121
Mar 12, 7 AM $ 0.00274
-0.12%
$ 2.06 million $ 196,172
Mar 12, 6 AM $ 0.00274
-0.10%
$ 2.07 million $ 196,994
Mar 12, 5 AM $ 0.00274
+0.08%
$ 2.07 million $ 194,565
Mar 12, 4 AM $ 0.00274
-0.28%
$ 2.07 million $ 194,943
Mar 12, 3 AM $ 0.00275
-0.01%
$ 2.07 million $ 195,576
Mar 12, 2 AM $ 0.00275
+0.09%
$ 2.07 million $ 193,385
Mar 12, 1 AM $ 0.00274
-0.08%
$ 2.07 million $ 193,965
Mar 12, 12 AM $ 0.00275
-0.17%
$ 2.07 million $ 192,475
Mar 11, 11 PM $ 0.00275
+0.21%
$ 2.07 million $ 192,801
Mar 11, 10 PM $ 0.00274
-0.13%
$ 2.07 million $ 191,484
Mar 11, 9 PM $ 0.00275
+0.14%
$ 2.07 million $ 189,305
Mar 11, 8 PM $ 0.00274
-0.25%
$ 2.07 million $ 186,096
Mar 11, 7 PM $ 0.00275
+0.10%
$ 2.07 million $ 188,525
Mar 11, 6 PM $ 0.00275
+0.53%
$ 2.07 million $ 189,397
Mar 11, 5 PM $ 0.00273
+0.27%
$ 2.06 million $ 188,961
Mar 11, 4 PM $ 0.00273
-0.03%
$ 2.06 million $ 191,702
Mar 11, 3 PM $ 0.00273
-0.07%
$ 2.06 million $ 190,377
Mar 11, 2 PM $ 0.00273
-0.12%
$ 2.06 million $ 190,448
Mar 11, 1 PM $ 0.00273
-0.04%
$ 2.06 million $ 188,713
Mar 11, 12 PM $ 0.00273
+0.02%
$ 2.06 million $ 187,015
Mar 11, 11 AM $ 0.00273
+0.22%
$ 2.06 million $ 189,439
Mar 11, 10 AM $ 0.00273
+0.25%
$ 2.06 million $ 191,448
Mar 11, 9 AM $ 0.00272
+0.03%
$ 2.05 million $ 192,443
Mar 11, 8 AM $ 0.00272
+0.02%
$ 2.05 million $ 188,217
Mar 11, 7 AM $ 0.00272
-0.25%
$ 2.05 million $ 186,553
Mar 11, 6 AM $ 0.00273
+0.23%
$ 2.06 million $ 185,851
Mar 11, 5 AM $ 0.00272
+0.06%
$ 2.05 million $ 185,199
Mar 11, 4 AM $ 0.00272
-0.29%
$ 2.05 million $ 181,420
Mar 11, 3 AM $ 0.00273
-0.13%
$ 2.06 million $ 178,219
Mar 11, 2 AM $ 0.00273
+0.08%
$ 2.06 million $ 177,654
Mar 11, 1 AM $ 0.00273
+0.05%
$ 2.06 million $ 175,003
Mar 11, 12 AM $ 0.00273
+0.03%
$ 2.06 million $ 173,190
Mar 10, 11 PM $ 0.00272
-0.07%
$ 2.05 million $ 171,833
Mar 10, 10 PM $ 0.00273
-0.03%
$ 2.06 million $ 173,117
Mar 10, 9 PM $ 0.00273
+0.14%
$ 2.06 million $ 172,632
Mar 10, 8 PM $ 0.00272
+0.00%
$ 2.05 million $ 169,036
Mar 10, 7 PM $ 0.00272
-0.27%
$ 2.05 million $ 165,940
Mar 10, 6 PM $ 0.00273
+0.05%
$ 2.06 million $ 164,382
Mar 10, 5 PM $ 0.00273
+0.70%
$ 2.06 million $ 163,184
Mar 10, 4 PM $ 0.00271
+0.16%
$ 2.05 million $ 160,031
Mar 10, 3 PM $ 0.00271
-0.27%
$ 2.04 million $ 158,736
Mar 10, 2 PM $ 0.00271
+0.07%
$ 2.05 million $ 157,711
Mar 10, 1 PM $ 0.00271
+0.07%
$ 2.05 million $ 156,140
Mar 10, 12 PM $ 0.00271
+0.08%
$ 2.04 million $ 155,641
Mar 10, 11 AM $ 0.00271
-0.20%
$ 2.04 million $ 151,477
Mar 10, 10 AM $ 0.00271
-0.06%
$ 2.05 million $ 147,060
Mar 10, 9 AM $ 0.00272
-0.04%
$ 2.05 million $ 145,891