iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00261
-0.33%
$ 1.97 million $ 154,146
May 1, 10 PM $ 0.00262
+0.27%
$ 1.98 million $ 151,275
May 1, 9 PM $ 0.00261
-0.14%
$ 1.97 million $ 152,791
May 1, 8 PM $ 0.00262
-0.09%
$ 1.97 million $ 148,311
May 1, 7 PM $ 0.00262
+0.27%
$ 1.98 million $ 149,564
May 1, 6 PM $ 0.00261
-0.16%
$ 1.97 million $ 151,736
May 1, 5 PM $ 0.00262
+0.00%
$ 1.97 million $ 153,573
May 1, 4 PM $ 0.00262
+0.03%
$ 1.97 million $ 154,083
May 1, 3 PM $ 0.00261
-0.71%
$ 1.97 million $ 157,334
May 1, 2 PM $ 0.00263
+0.11%
$ 1.99 million $ 156,367
May 1, 1 PM $ 0.00263
+0.15%
$ 1.98 million $ 156,868
May 1, 12 PM $ 0.00263
-0.30%
$ 1.98 million $ 157,308
May 1, 11 AM $ 0.00263
-0.30%
$ 1.99 million $ 155,486
May 1, 10 AM $ 0.00264
+0.02%
$ 1.99 million $ 154,652
May 1, 9 AM $ 0.00264
+0.00%
$ 1.99 million $ 156,050
May 1, 8 AM $ 0.00264
-0.05%
$ 1.99 million $ 155,260
May 1, 7 AM $ 0.00264
+0.19%
$ 1.99 million $ 153,954
May 1, 6 AM $ 0.00264
+0.02%
$ 1.99 million $ 152,183
May 1, 5 AM $ 0.00264
-0.12%
$ 1.99 million $ 150,560
May 1, 4 AM $ 0.00264
+0.10%
$ 1.99 million $ 149,270
May 1, 3 AM $ 0.00264
-0.25%
$ 1.99 million $ 147,982
May 1, 2 AM $ 0.00264
+0.25%
$ 1.99 million $ 147,047
May 1, 1 AM $ 0.00264
+0.19%
$ 1.99 million $ 148,874
May 1, 12 AM $ 0.00263
-0.16%
$ 1.99 million $ 151,099
Apr 30, 11 PM $ 0.00264
+0.01%
$ 1.99 million $ 151,678
Apr 30, 10 PM $ 0.00264
-0.19%
$ 1.99 million $ 152,597
Apr 30, 9 PM $ 0.00264
+0.22%
$ 1.99 million $ 151,591
Apr 30, 8 PM $ 0.00264
-0.03%
$ 1.99 million $ 153,122
Apr 30, 7 PM $ 0.00264
+0.13%
$ 1.99 million $ 153,744
Apr 30, 6 PM $ 0.00263
-0.08%
$ 1.99 million $ 151,374
Apr 30, 5 PM $ 0.00263
+0.18%
$ 1.99 million $ 151,506
Apr 30, 4 PM $ 0.00263
-0.49%
$ 1.98 million $ 149,632
Apr 30, 3 PM $ 0.00264
-0.04%
$ 1.99 million $ 148,254
Apr 30, 2 PM $ 0.00264
-0.11%
$ 1.99 million $ 149,707
Apr 30, 1 PM $ 0.00265
+0.02%
$ 2 million $ 150,572
Apr 30, 12 PM $ 0.00264
+0.01%
$ 1.99 million $ 147,744
Apr 30, 11 AM $ 0.00264
-0.11%
$ 1.99 million $ 149,055
Apr 30, 10 AM $ 0.00265
-0.03%
$ 2 million $ 149,474
Apr 30, 9 AM $ 0.00265
-0.03%
$ 2 million $ 148,653
Apr 30, 8 AM $ 0.00265
-0.17%
$ 2 million $ 150,402
Apr 30, 7 AM $ 0.00265
-0.02%
$ 2 million $ 149,735
Apr 30, 6 AM $ 0.00265
+0.17%
$ 2 million $ 150,904
Apr 30, 5 AM $ 0.00265
+0.06%
$ 2 million $ 152,657
Apr 30, 4 AM $ 0.00265
-0.07%
$ 2 million $ 154,206
Apr 30, 3 AM $ 0.00265
+0.70%
$ 2 million $ 155,440
Apr 30, 2 AM $ 0.00263
+0.96%
$ 1.98 million $ 155,703
Apr 30, 1 AM $ 0.0026
-0.22%
$ 1.96 million $ 154,951
Apr 30, 12 AM $ 0.00261
+0.13%
$ 1.97 million $ 155,215
Apr 29, 11 PM $ 0.0026
+0.10%
$ 1.96 million $ 154,822
Apr 29, 10 PM $ 0.0026
+0.05%
$ 1.96 million $ 153,969