iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,697
2:20 AM $ 0.00269
+0.08%
$ 2.03 million $ 145,656
2:19 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,924
2:18 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,946
2:17 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,946
2:16 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,965
2:15 AM $ 0.00269
-0.08%
$ 2.03 million $ 145,977
2:14 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,000
2:13 AM $ 0.00269
-0.02%
$ 2.03 million $ 146,000
2:12 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,006
2:11 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,008
2:10 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,044
2:09 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,120
2:08 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,120
2:07 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,119
2:06 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,096
2:05 AM $ 0.00269
+0.04%
$ 2.03 million $ 146,228
2:04 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,228
2:03 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,255
2:02 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,269
2:01 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,274
2:00 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,268
1:59 AM $ 0.0027
-0.01%
$ 2.03 million $ 146,268
1:58 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,243
1:57 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,235
1:56 AM $ 0.0027
+0.01%
$ 2.03 million $ 146,235
1:55 AM $ 0.0027
+0.14%
$ 2.03 million $ 146,210
1:54 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,118
1:53 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,086
1:52 AM $ 0.00269
+0.02%
$ 2.03 million $ 146,082
1:51 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,082
1:50 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,112
1:49 AM $ 0.00269
-0.01%
$ 2.03 million $ 146,071
1:48 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,062
1:47 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,079
1:46 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,079
1:45 AM $ 0.00269
+0.04%
$ 2.03 million $ 146,054
1:44 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,038
1:43 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,002
1:42 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,980
1:41 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,966
1:40 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,949
1:39 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,949
1:38 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,935
1:37 AM $ 0.00269
+0.01%
$ 2.03 million $ 145,915
1:36 AM $ 0.00269
-0.02%
$ 2.03 million $ 145,911
1:35 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,899
1:34 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,899
1:33 AM $ 0.0027
+0.01%
$ 2.03 million $ 145,875
1:32 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,864