iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00272
-0.04%
$ 2.05 million $ 145,891
Mar 10, 8 AM $ 0.00272
+0.06%
$ 2.05 million $ 147,067
Mar 10, 7 AM $ 0.00271
+0.17%
$ 2.05 million $ 144,906
Mar 10, 6 AM $ 0.00271
-0.13%
$ 2.04 million $ 143,833
Mar 10, 5 AM $ 0.00271
+0.12%
$ 2.05 million $ 143,304
Mar 10, 4 AM $ 0.00271
-0.18%
$ 2.04 million $ 142,957
Mar 10, 3 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,098
Mar 10, 2 AM $ 0.00271
-0.07%
$ 2.05 million $ 144,452
Mar 10, 1 AM $ 0.00272
-0.15%
$ 2.05 million $ 143,002
Mar 10, 12 AM $ 0.00272
+0.04%
$ 2.05 million $ 141,884
Mar 9, 11 PM $ 0.00272
+0.05%
$ 2.05 million $ 139,919
Mar 9, 10 PM $ 0.00272
+0.02%
$ 2.05 million $ 135,613
Mar 9, 9 PM $ 0.00272
+0.00%
$ 2.05 million $ 133,554
Mar 9, 8 PM $ 0.00272
-0.14%
$ 2.05 million $ 131,617
Mar 9, 7 PM $ 0.00272
+0.02%
$ 2.05 million $ 131,502
Mar 9, 6 PM $ 0.00272
+0.19%
$ 2.05 million $ 130,315
Mar 9, 5 PM $ 0.00272
-0.10%
$ 2.05 million $ 128,817
Mar 9, 4 PM $ 0.00272
+0.03%
$ 2.05 million $ 127,115
Mar 9, 3 PM $ 0.00272
+0.13%
$ 2.05 million $ 127,934
Mar 9, 2 PM $ 0.00271
-0.09%
$ 2.05 million $ 127,629
Mar 9, 1 PM $ 0.00272
+0.13%
$ 2.05 million $ 127,926
Mar 9, 12 PM $ 0.00272
+0.19%
$ 2.05 million $ 125,493
Mar 9, 11 AM $ 0.00271
+0.04%
$ 2.04 million $ 127,846
Mar 9, 10 AM $ 0.00271
-2.29%
$ 2.04 million $ 129,550
Mar 9, 9 AM $ 0.00277
+0.02%
$ 2.09 million $ 126,656
Mar 9, 8 AM $ 0.00277
+0.17%
$ 2.09 million $ 126,629
Mar 9, 7 AM $ 0.00277
-0.11%
$ 2.09 million $ 127,813
Mar 9, 6 AM $ 0.00277
+0.05%
$ 2.09 million $ 129,760
Mar 9, 5 AM $ 0.00277
-0.07%
$ 2.09 million $ 130,494
Mar 9, 4 AM $ 0.00277
+0.08%
$ 2.09 million $ 132,428
Mar 9, 3 AM $ 0.00277
-0.02%
$ 2.09 million $ 132,301
Mar 9, 2 AM $ 0.00277
+0.29%
$ 2.09 million $ 129,428
Mar 9, 1 AM $ 0.00276
+0.22%
$ 2.08 million $ 129,110
Mar 9, 12 AM $ 0.00276
-0.02%
$ 2.08 million $ 129,808
Mar 8, 11 PM $ 0.00276
+0.08%
$ 2.08 million $ 132,496
Mar 8, 10 PM $ 0.00275
-0.11%
$ 2.08 million $ 132,836
Mar 8, 9 PM $ 0.00276
-0.08%
$ 2.08 million $ 134,110
Mar 8, 8 PM $ 0.00276
-0.02%
$ 2.08 million $ 136,797
Mar 8, 7 PM $ 0.00276
+0.25%
$ 2.08 million $ 134,803
Mar 8, 6 PM $ 0.00275
+0.05%
$ 2.08 million $ 133,760
Mar 8, 5 PM $ 0.00275
+0.07%
$ 2.08 million $ 134,657
Mar 8, 4 PM $ 0.00275
+0.04%
$ 2.07 million $ 134,578
Mar 8, 3 PM $ 0.00275
-0.04%
$ 2.07 million $ 136,591
Mar 8, 2 PM $ 0.00275
+0.08%
$ 2.07 million $ 136,971
Mar 8, 1 PM $ 0.00275
-0.15%
$ 2.07 million $ 136,249
Mar 8, 12 PM $ 0.00275
+0.05%
$ 2.08 million $ 138,627
Mar 8, 11 AM $ 0.00275
+0.15%
$ 2.07 million $ 140,160
Mar 8, 10 AM $ 0.00275
-0.15%
$ 2.07 million $ 140,072
Mar 8, 9 AM $ 0.00275
+0.13%
$ 2.08 million $ 140,978
Mar 8, 8 AM $ 0.00275
-0.05%
$ 2.07 million $ 140,752