iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00205
-0.11%
$1.55 million $125,410
Aug 12, 3 AM $0.00206
+0.21%
$1.55 million $124,995
Aug 12, 2 AM $0.00205
-0.01%
$1.55 million $122,156
Aug 12, 1 AM $0.00205
+0.09%
$1.55 million $119,890
Aug 12, 12 AM $0.00205
-0.12%
$1.55 million $118,531
Aug 11, 11 PM $0.00205
-0.01%
$1.55 million $116,606
Aug 11, 10 PM $0.00205
-0.11%
$1.55 million $112,310
Aug 11, 9 PM $0.00206
+0.28%
$1.55 million $111,286
Aug 11, 8 PM $0.00205
-0.03%
$1.55 million $109,264
Aug 11, 7 PM $0.00205
-0.36%
$1.55 million $104,237
Aug 11, 6 PM $0.00206
+0.26%
$1.55 million $100,996
Aug 11, 5 PM $0.00205
-0.42%
$1.55 million $98,813
Aug 11, 4 PM $0.00206
-0.18%
$1.55 million $98,984
Aug 11, 3 PM $0.00206
+0.01%
$1.56 million $100,216
Aug 11, 2 PM $0.00206
+0.14%
$1.56 million $99,366
Aug 11, 1 PM $0.00206
-0.18%
$1.55 million $97,479
Aug 11, 12 PM $0.00206
-0.03%
$1.56 million $97,361
Aug 11, 11 AM $0.00206
+0.05%
$1.56 million $101,948
Aug 11, 10 AM $0.00206
+0.05%
$1.56 million $102,827
Aug 11, 9 AM $0.00206
+0.00%
$1.56 million $100,305
Aug 11, 8 AM $0.00206
-0.19%
$1.56 million $99,584
Aug 11, 7 AM $0.00207
+0.26%
$1.56 million $98,877
Aug 11, 6 AM $0.00206
-0.30%
$1.55 million $97,556
Aug 11, 5 AM $0.00207
+0.11%
$1.56 million $98,249
Aug 11, 4 AM $0.00206
+0.21%
$1.56 million $98,819
Aug 11, 3 AM $0.00206
-0.11%
$1.55 million $101,570
Aug 11, 2 AM $0.00206
-0.01%
$1.56 million $102,552
Aug 11, 1 AM $0.00206
-0.13%
$1.56 million $102,217
Aug 11, 12 AM $0.00207
+0.01%
$1.56 million $102,511
Aug 10, 11 PM $0.00207
+0.28%
$1.56 million $102,781
Aug 10, 10 PM $0.00206
-0.26%
$1.55 million $102,055
Aug 10, 9 PM $0.00207
+0.22%
$1.56 million $104,813
Aug 10, 8 PM $0.00206
-0.27%
$1.55 million $105,134
Aug 10, 7 PM $0.00207
-0.06%
$1.56 million $103,519
Aug 10, 6 PM $0.00207
-0.05%
$1.56 million $104,620
Aug 10, 5 PM $0.00207
-0.30%
$1.56 million $104,337
Aug 10, 4 PM $0.00207
+0.19%
$1.56 million $105,058
Aug 10, 3 PM $0.00207
+0.12%
$1.56 million $102,989
Aug 10, 2 PM $0.00207
-0.03%
$1.56 million $104,165
Aug 10, 1 PM $0.00207
+0.00%
$1.56 million $102,432
Aug 10, 12 PM $0.00207
-2.09%
$1.56 million $101,283
Aug 10, 11 AM $0.00211
+0.20%
$1.59 million $98,796
Aug 10, 10 AM $0.00211
-0.07%
$1.59 million $97,761
Aug 10, 9 AM $0.00211
-0.03%
$1.59 million $99,250
Aug 10, 8 AM $0.00211
-0.08%
$1.59 million $99,371
Aug 10, 7 AM $0.00211
+0.19%
$1.59 million $98,595
Aug 10, 6 AM $0.00211
+0.02%
$1.59 million $101,151
Aug 10, 5 AM $0.00211
-0.26%
$1.59 million $100,035
Aug 10, 4 AM $0.00211
+0.25%
$1.59 million $102,427
Aug 10, 3 AM $0.00211
-0.22%
$1.59 million $100,223