iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0026
+0.03%
$ 1.96 million $ 152,165
Apr 29, 8 PM $ 0.0026
-0.04%
$ 1.96 million $ 152,607
Apr 29, 7 PM $ 0.0026
+0.15%
$ 1.96 million $ 151,074
Apr 29, 6 PM $ 0.0026
-0.08%
$ 1.96 million $ 150,929
Apr 29, 5 PM $ 0.0026
-0.06%
$ 1.96 million $ 146,499
Apr 29, 4 PM $ 0.0026
+0.09%
$ 1.96 million $ 145,900
Apr 29, 3 PM $ 0.0026
+0.13%
$ 1.96 million $ 146,011
Apr 29, 2 PM $ 0.00259
-0.21%
$ 1.96 million $ 144,693
Apr 29, 1 PM $ 0.0026
+0.07%
$ 1.96 million $ 143,878
Apr 29, 12 PM $ 0.0026
-0.10%
$ 1.96 million $ 143,641
Apr 29, 11 AM $ 0.0026
+0.06%
$ 1.96 million $ 143,872
Apr 29, 10 AM $ 0.0026
-0.09%
$ 1.96 million $ 143,367
Apr 29, 9 AM $ 0.0026
+0.20%
$ 1.96 million $ 144,491
Apr 29, 8 AM $ 0.0026
-0.03%
$ 1.96 million $ 143,571
Apr 29, 7 AM $ 0.0026
-0.18%
$ 1.96 million $ 146,260
Apr 29, 6 AM $ 0.0026
+0.01%
$ 1.96 million $ 143,383
Apr 29, 5 AM $ 0.0026
-0.32%
$ 1.96 million $ 141,622
Apr 29, 4 AM $ 0.00261
+0.02%
$ 1.97 million $ 141,290
Apr 29, 3 AM $ 0.0026
+0.04%
$ 1.96 million $ 139,558
Apr 29, 2 AM $ 0.0026
-1.05%
$ 1.96 million $ 140,256
Apr 29, 1 AM $ 0.00263
+0.00%
$ 1.99 million $ 139,091
Apr 29, 12 AM $ 0.00263
+0.08%
$ 1.99 million $ 135,852
Apr 28, 11 PM $ 0.00263
+0.03%
$ 1.99 million $ 136,765
Apr 28, 10 PM $ 0.00263
-0.02%
$ 1.99 million $ 136,780
Apr 28, 9 PM $ 0.00263
-0.02%
$ 1.99 million $ 138,845
Apr 28, 8 PM $ 0.00263
-0.01%
$ 1.98 million $ 139,574
Apr 28, 7 PM $ 0.00263
-0.16%
$ 1.98 million $ 140,119
Apr 28, 6 PM $ 0.00263
-0.09%
$ 1.98 million $ 143,048
Apr 28, 5 PM $ 0.00263
+0.10%
$ 1.99 million $ 145,838
Apr 28, 4 PM $ 0.00263
+0.00%
$ 1.99 million $ 145,220
Apr 28, 3 PM $ 0.00263
-0.02%
$ 1.98 million $ 144,811
Apr 28, 2 PM $ 0.00263
-0.83%
$ 1.98 million $ 146,347
Apr 28, 1 PM $ 0.00265
-0.03%
$ 2 million $ 147,378
Apr 28, 12 PM $ 0.00266
-0.04%
$ 2 million $ 149,012
Apr 28, 11 AM $ 0.00265
-0.35%
$ 2 million $ 148,429
Apr 28, 10 AM $ 0.00266
+0.01%
$ 2.01 million $ 147,892
Apr 28, 9 AM $ 0.00266
+0.01%
$ 2.01 million $ 145,331
Apr 28, 8 AM $ 0.00266
+0.39%
$ 2.01 million $ 148,730
Apr 28, 7 AM $ 0.00265
+0.06%
$ 2 million $ 149,135
Apr 28, 6 AM $ 0.00265
-0.27%
$ 2 million $ 148,779
Apr 28, 5 AM $ 0.00266
+0.01%
$ 2 million $ 148,289
Apr 28, 4 AM $ 0.00266
-0.10%
$ 2 million $ 147,301
Apr 28, 3 AM $ 0.00265
-0.13%
$ 2 million $ 150,214
Apr 28, 2 AM $ 0.00266
+0.12%
$ 2 million $ 149,224
Apr 28, 1 AM $ 0.00265
-0.13%
$ 2 million $ 149,272
Apr 28, 12 AM $ 0.00266
+0.16%
$ 2 million $ 152,216
Apr 27, 11 PM $ 0.00265
-0.03%
$ 2 million $ 149,834
Apr 27, 10 PM $ 0.00266
-0.07%
$ 2 million $ 153,773
Apr 27, 9 PM $ 0.00265
+0.02%
$ 2 million $ 151,170
Apr 27, 8 PM $ 0.00266
+0.10%
$ 2 million $ 148,237