iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,763
2:56 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,798
2:55 AM $ 0.0027
-0.06%
$ 2.03 million $ 145,798
2:54 AM $ 0.0027
-0.01%
$ 2.04 million $ 145,998
2:53 AM $ 0.0027
+0.00%
$ 2.04 million $ 146,025
2:52 AM $ 0.0027
+0.00%
$ 2.04 million $ 146,002
2:51 AM $ 0.0027
-0.01%
$ 2.04 million $ 146,043
2:50 AM $ 0.0027
+0.06%
$ 2.04 million $ 146,043
2:49 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,171
2:48 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,173
2:47 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,173
2:46 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,165
2:45 AM $ 0.0027
+0.01%
$ 2.03 million $ 146,176
2:44 AM $ 0.0027
+0.03%
$ 2.03 million $ 146,072
2:43 AM $ 0.00269
+0.02%
$ 2.03 million $ 146,091
2:42 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,169
2:41 AM $ 0.00269
-0.05%
$ 2.03 million $ 146,169
2:40 AM $ 0.00269
-0.11%
$ 2.03 million $ 146,146
2:39 AM $ 0.0027
+0.01%
$ 2.03 million $ 146,084
2:38 AM $ 0.0027
-0.01%
$ 2.03 million $ 146,110
2:37 AM $ 0.0027
-0.01%
$ 2.03 million $ 146,082
2:36 AM $ 0.0027
+0.00%
$ 2.03 million $ 146,078
2:35 AM $ 0.0027
+0.10%
$ 2.03 million $ 146,078
2:34 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,104
2:33 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,887
2:32 AM $ 0.00269
-0.03%
$ 2.03 million $ 145,893
2:31 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,842
2:30 AM $ 0.00269
-0.06%
$ 2.03 million $ 145,858
2:29 AM $ 0.0027
+0.01%
$ 2.03 million $ 145,714
2:28 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,727
2:27 AM $ 0.0027
+0.03%
$ 2.03 million $ 145,727
2:26 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,689
2:25 AM $ 0.0027
+0.06%
$ 2.03 million $ 145,608
2:24 AM $ 0.00269
+0.02%
$ 2.03 million $ 145,660
2:23 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,660
2:22 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,660
2:21 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,697
2:20 AM $ 0.00269
+0.08%
$ 2.03 million $ 145,656
2:19 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,924
2:18 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,946
2:17 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,946
2:16 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,965
2:15 AM $ 0.00269
-0.08%
$ 2.03 million $ 145,977
2:14 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,000
2:13 AM $ 0.00269
-0.02%
$ 2.03 million $ 146,000
2:12 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,006
2:11 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,008
2:10 AM $ 0.00269
+0.01%
$ 2.03 million $ 146,044
2:09 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,120
2:08 AM $ 0.00269
+0.00%
$ 2.03 million $ 146,120