iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,745
8:22 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,753
8:21 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,167
8:20 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,155
8:19 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,161
8:18 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,150
8:17 AM $ 0.00219
-0.03%
$ 1.65 million $ 123,105
8:16 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,711
8:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,700
8:14 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,702
8:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,703
8:12 AM $ 0.00219
+0.25%
$ 1.65 million $ 123,701
8:11 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
8:10 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,516
8:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,519
8:08 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,519
8:07 AM $ 0.00218
-0.06%
$ 1.65 million $ 123,514
8:06 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,855
8:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,840
8:04 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,849
8:03 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,853
8:02 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,844
8:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,496
8:00 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,481
7:59 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498
7:58 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498
7:57 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,507
7:56 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,268
7:55 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,253
7:54 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,272
7:53 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,272
7:52 AM $ 0.00218
-0.03%
$ 1.65 million $ 123,263
7:51 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,182
7:50 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,162
7:49 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,166
7:48 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,192
7:47 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,199
7:46 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,113
7:45 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,119
7:44 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,123
7:43 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,128
7:42 AM $ 0.00218
-0.03%
$ 1.65 million $ 123,129
7:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,917
7:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,908
7:39 AM $ 0.00219
-0.01%
$ 1.65 million $ 122,906
7:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,919
7:37 AM $ 0.00219
+0.04%
$ 1.65 million $ 122,925
7:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,238
7:35 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,231
7:34 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,241