Coinranking
iMe Lab Historical Data
LIME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.0462 | -7.70% | ||
| Jul 3, 2024 | $0.0501 | +0.59% | ||
| Jul 2, 2024 | $0.0498 | -2.12% | ||
| Jul 1, 2024 | $0.0508 | -0.57% | ||
| Jun 30, 2024 | $0.0511 | +0.65% | ||
| Jun 29, 2024 | $0.0508 | -0.49% | ||
| Jun 28, 2024 | $0.0511 | -1.69% | ||
| Jun 27, 2024 | $0.0519 | +2.28% | ||
| Jun 26, 2024 | $0.0508 | -0.98% | ||
| Jun 25, 2024 | $0.0513 | -1.68% | ||
| Jun 24, 2024 | $0.0521 | +4.24% | ||
| Jun 23, 2024 | $0.05 | -12.99% | ||
| Jun 22, 2024 | $0.0575 | +8.89% | ||
| Jun 21, 2024 | $0.0528 | -10.14% | ||
| Jun 20, 2024 | $0.0588 | -5.09% | ||
| Jun 19, 2024 | $0.0619 | +3.26% | ||
| Jun 18, 2024 | $0.06 | -4.41% | ||
| Jun 17, 2024 | $0.0627 | -4.61% | ||
| Jun 16, 2024 | $0.0658 | -1.70% | ||
| Jun 15, 2024 | $0.0669 | -0.69% | ||
| Jun 14, 2024 | $0.0674 | -2.76% | ||
| Jun 13, 2024 | $0.0693 | -1.26% | ||
| Jun 12, 2024 | $0.0701 | -0.38% | ||
| Jun 11, 2024 | $0.0704 | -6.26% | ||
| Jun 10, 2024 | $0.0751 | +0.00% | ||
| Jun 9, 2024 | $0.0751 | -2.15% | ||
| Jun 8, 2024 | $0.0767 | -1.16% | ||
| Jun 7, 2024 | $0.0776 | -3.24% | ||
| Jun 6, 2024 | $0.0802 | +0.20% | ||
| Jun 5, 2024 | $0.0801 | +0.56% | ||
| Jun 4, 2024 | $0.0796 | +0.56% | ||
| Jun 3, 2024 | $0.0792 | -1.34% | ||
| Jun 2, 2024 | $0.0803 | -1.93% | ||
| Jun 1, 2024 | $0.0818 | +1.30% | ||
| May 31, 2024 | $0.0808 | -2.73% | ||
| May 30, 2024 | $0.083 | +0.62% | ||
| May 29, 2024 | $0.0825 | -3.59% | ||
| May 28, 2024 | $0.0856 | -1.83% | ||
| May 27, 2024 | $0.0872 | +2.62% | ||
| May 26, 2024 | $0.085 | -2.76% | ||
| May 25, 2024 | $0.0874 | +0.94% | ||
| May 24, 2024 | $0.0866 | +1.40% | ||
| May 23, 2024 | $0.0854 | +1.27% | ||
| May 22, 2024 | $0.0843 | +0.64% | ||
| May 21, 2024 | $0.0838 | +0.88% | ||
| May 20, 2024 | $0.083 | +1.91% | ||
| May 19, 2024 | $0.0815 | -2.73% | ||
| May 18, 2024 | $0.0838 | -0.84% | ||
| May 17, 2024 | $0.0845 | +1.63% | ||
| May 16, 2024 | $0.0831 | +0.81% | ||