iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00211
-0.22%
$1.59 million $100,223
Aug 10, 2 AM $0.00211
-0.10%
$1.59 million $99,622
Aug 10, 1 AM $0.00211
+0.29%
$1.6 million $101,585
Aug 10, 12 AM $0.00211
-0.16%
$1.59 million $100,829
Aug 9, 11 PM $0.00211
+0.07%
$1.59 million $101,146
Aug 9, 10 PM $0.00211
+0.05%
$1.59 million $103,277
Aug 9, 9 PM $0.00211
-0.20%
$1.59 million $100,332
Aug 9, 8 PM $0.00211
-0.08%
$1.59 million $100,189
Aug 9, 7 PM $0.00212
+0.34%
$1.6 million $100,609
Aug 9, 6 PM $0.00211
-0.23%
$1.59 million $102,354
Aug 9, 5 PM $0.00211
+0.18%
$1.59 million $102,738
Aug 9, 4 PM $0.00211
-0.01%
$1.59 million $100,479
Aug 9, 3 PM $0.00211
-0.32%
$1.59 million $101,010
Aug 9, 2 PM $0.00212
+0.04%
$1.6 million $99,731
Aug 9, 1 PM $0.00212
+0.21%
$1.6 million $98,767
Aug 9, 12 PM $0.00211
-0.08%
$1.59 million $99,178
Aug 9, 11 AM $0.00211
+0.09%
$1.59 million $97,269
Aug 9, 10 AM $0.00211
-0.01%
$1.59 million $99,305
Aug 9, 9 AM $0.00211
+0.04%
$1.59 million $96,871
Aug 9, 8 AM $0.00211
-0.01%
$1.59 million $96,852
Aug 9, 7 AM $0.00211
-0.07%
$1.59 million $98,679
Aug 9, 6 AM $0.00211
-0.49%
$1.59 million $97,768
Aug 9, 5 AM $0.00212
+0.13%
$1.6 million $99,617
Aug 9, 4 AM $0.00212
-0.12%
$1.6 million $98,172
Aug 9, 3 AM $0.00212
+0.23%
$1.6 million $99,784
Aug 9, 2 AM $0.00212
-0.22%
$1.6 million $99,272
Aug 9, 1 AM $0.00212
+0.14%
$1.6 million $96,883
Aug 9, 12 AM $0.00212
+0.13%
$1.6 million $97,326
Aug 8, 11 PM $0.00212
-0.27%
$1.6 million $99,982
Aug 8, 10 PM $0.00212
+0.27%
$1.6 million $98,716
Aug 8, 9 PM $0.00212
-0.09%
$1.6 million $98,428
Aug 8, 8 PM $0.00212
+0.09%
$1.6 million $99,207
Aug 8, 7 PM $0.00212
-0.01%
$1.6 million $100,327
Aug 8, 6 PM $0.00212
-0.03%
$1.6 million $99,164
Aug 8, 5 PM $0.00212
+0.02%
$1.6 million $98,387
Aug 8, 4 PM $0.00212
+0.04%
$1.6 million $99,060
Aug 8, 3 PM $0.00212
+0.03%
$1.6 million $98,521
Aug 8, 2 PM $0.00212
-0.03%
$1.6 million $100,778
Aug 8, 1 PM $0.00212
-0.19%
$1.6 million $102,685
Aug 8, 12 PM $0.00212
+0.17%
$1.6 million $101,883
Aug 8, 11 AM $0.00212
+0.03%
$1.6 million $101,908
Aug 8, 10 AM $0.00212
+0.23%
$1.6 million $100,704
Aug 8, 9 AM $0.00211
+0.23%
$1.59 million $102,781
Aug 8, 8 AM $0.00211
-0.17%
$1.59 million $102,070
Aug 8, 7 AM $0.00211
+0.27%
$1.59 million $102,601
Aug 8, 6 AM $0.00211
+0.11%
$1.59 million $104,060
Aug 8, 5 AM $0.0021
+0.03%
$1.59 million $103,084
Aug 8, 4 AM $0.0021
-0.16%
$1.59 million $101,885
Aug 8, 3 AM $0.00211
-0.01%
$1.59 million $99,247
Aug 8, 2 AM $0.00211
+0.08%
$1.59 million $98,579