iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0023
-0.46%
$ 1.74 million $ 130,027
Jun 19, 12 PM $ 0.00231
-0.04%
$ 1.75 million $ 128,717
Jun 19, 11 AM $ 0.00232
+0.01%
$ 1.75 million $ 127,851
Jun 19, 10 AM $ 0.00232
-0.01%
$ 1.75 million $ 129,192
Jun 19, 9 AM $ 0.00231
-0.14%
$ 1.74 million $ 126,600
Jun 19, 8 AM $ 0.00231
-0.08%
$ 1.75 million $ 128,400
Jun 19, 7 AM $ 0.00232
+0.03%
$ 1.75 million $ 127,655
Jun 19, 6 AM $ 0.00232
-0.13%
$ 1.75 million $ 128,421
Jun 19, 5 AM $ 0.00232
-0.17%
$ 1.75 million $ 126,208
Jun 19, 4 AM $ 0.00232
+0.11%
$ 1.75 million $ 125,240
Jun 19, 3 AM $ 0.00232
-0.10%
$ 1.75 million $ 123,158
Jun 19, 2 AM $ 0.00232
+0.04%
$ 1.75 million $ 123,244
Jun 19, 1 AM $ 0.00232
-0.06%
$ 1.75 million $ 123,402
Jun 19, 12 AM $ 0.00232
-0.07%
$ 1.75 million $ 124,100
Jun 18, 11 PM $ 0.00232
+0.08%
$ 1.75 million $ 122,473
Jun 18, 10 PM $ 0.00232
-0.10%
$ 1.75 million $ 118,744
Jun 18, 9 PM $ 0.00232
+0.00%
$ 1.75 million $ 116,936
Jun 18, 8 PM $ 0.00232
+0.02%
$ 1.75 million $ 117,425
Jun 18, 7 PM $ 0.00232
-0.14%
$ 1.75 million $ 118,711
Jun 18, 6 PM $ 0.00233
-0.06%
$ 1.75 million $ 117,082
Jun 18, 5 PM $ 0.00233
+0.16%
$ 1.76 million $ 114,262
Jun 18, 4 PM $ 0.00232
-0.16%
$ 1.75 million $ 112,027
Jun 18, 3 PM $ 0.00233
+0.21%
$ 1.76 million $ 111,893
Jun 18, 2 PM $ 0.00232
-0.02%
$ 1.75 million $ 111,140
Jun 18, 1 PM $ 0.00232
+0.12%
$ 1.75 million $ 111,151
Jun 18, 12 PM $ 0.00232
-0.14%
$ 1.75 million $ 113,528
Jun 18, 11 AM $ 0.00232
+0.10%
$ 1.75 million $ 113,035
Jun 18, 10 AM $ 0.00232
-0.20%
$ 1.75 million $ 113,547
Jun 18, 9 AM $ 0.00233
+0.41%
$ 1.76 million $ 116,883
Jun 18, 8 AM $ 0.00232
-0.09%
$ 1.75 million $ 116,132
Jun 18, 7 AM $ 0.00231
+0.28%
$ 1.74 million $ 117,722
Jun 18, 6 AM $ 0.00231
+0.05%
$ 1.74 million $ 118,803
Jun 18, 5 AM $ 0.0023
+0.04%
$ 1.74 million $ 121,097
Jun 18, 4 AM $ 0.0023
+0.01%
$ 1.74 million $ 120,246
Jun 18, 3 AM $ 0.0023
-0.03%
$ 1.74 million $ 120,154
Jun 18, 2 AM $ 0.0023
-0.17%
$ 1.74 million $ 120,126
Jun 18, 1 AM $ 0.00231
+0.18%
$ 1.74 million $ 121,153
Jun 18, 12 AM $ 0.0023
-0.30%
$ 1.74 million $ 120,690
Jun 17, 11 PM $ 0.00231
+0.08%
$ 1.74 million $ 123,485
Jun 17, 10 PM $ 0.00231
+0.04%
$ 1.74 million $ 126,248
Jun 17, 9 PM $ 0.00231
+0.13%
$ 1.74 million $ 127,086
Jun 17, 8 PM $ 0.0023
-0.12%
$ 1.74 million $ 124,320
Jun 17, 7 PM $ 0.00231
-0.42%
$ 1.74 million $ 122,787
Jun 17, 6 PM $ 0.00232
+0.07%
$ 1.75 million $ 124,695
Jun 17, 5 PM $ 0.00232
-0.18%
$ 1.75 million $ 126,065
Jun 17, 4 PM $ 0.00232
+0.12%
$ 1.75 million $ 127,016
Jun 17, 3 PM $ 0.00232
+0.19%
$ 1.75 million $ 126,244
Jun 17, 2 PM $ 0.00231
-1.67%
$ 1.75 million $ 126,786
Jun 17, 1 PM $ 0.00235
+1.19%
$ 1.77 million $ 122,046
Jun 17, 12 PM $ 0.00233
+0.13%
$ 1.75 million $ 117,094