Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.00195
+3.19%
$1.47 million $99,662
Sep 26, 12 PM $0.00189
-2.76%
$1.43 million $99,589
Sep 26, 11 AM $0.00195
-0.39%
$1.47 million $99,330
Sep 26, 10 AM $0.00195
-1.95%
$1.47 million $99,342
Sep 26, 9 AM $0.00199
+4.58%
$1.5 million $98,776
Sep 26, 8 AM $0.00191
-0.07%
$1.44 million $97,411
Sep 26, 7 AM $0.00191
+1.73%
$1.44 million $99,259
Sep 26, 6 AM $0.00188
+1.45%
$1.41 million $97,112
Sep 26, 5 AM $0.00185
+1.06%
$1.39 million $97,339
Sep 26, 4 AM $0.00183
+3.30%
$1.38 million $98,897
Sep 26, 3 AM $0.00177
+0.05%
$1.34 million $99,574
Sep 26, 2 AM $0.00177
+0.04%
$1.33 million $101,540
Sep 26, 1 AM $0.00177
-0.49%
$1.33 million $100,235
Sep 26, 12 AM $0.00178
+0.64%
$1.34 million $102,099
Sep 25, 11 PM $0.00177
-3.05%
$1.33 million $100,021
Sep 25, 10 PM $0.00182
+0.06%
$1.37 million $98,629
Sep 25, 9 PM $0.00182
-0.04%
$1.37 million $99,285
Sep 25, 8 PM $0.00182
-0.90%
$1.37 million $98,859
Sep 25, 7 PM $0.00184
+0.55%
$1.39 million $100,818
Sep 25, 6 PM $0.00183
+3.64%
$1.38 million $100,430
Sep 25, 5 PM $0.00176
-0.13%
$1.33 million $100,678
Sep 25, 4 PM $0.00177
-2.72%
$1.33 million $97,877
Sep 25, 3 PM $0.00181
-3.50%
$1.37 million $97,462
Sep 25, 2 PM $0.00188
+0.06%
$1.42 million $96,719
Sep 25, 1 PM $0.00188
+0.89%
$1.42 million $96,106
Sep 25, 12 PM $0.00186
+1.18%
$1.41 million $96,650
Sep 25, 11 AM $0.00184
+1.90%
$1.39 million $96,225
Sep 25, 10 AM $0.0018
+1.56%
$1.36 million $97,288
Sep 25, 9 AM $0.00178
-4.51%
$1.34 million $99,020
Sep 25, 8 AM $0.00186
+7.57%
$1.4 million $97,667
Sep 25, 7 AM $0.00173
+1.00%
$1.3 million $95,095
Sep 25, 6 AM $0.00171
-0.12%
$1.29 million $95,250
Sep 25, 5 AM $0.00171
+0.06%
$1.29 million $98,131
Sep 25, 4 AM $0.00171
+0.03%
$1.29 million $97,194
Sep 25, 3 AM $0.00171
-0.08%
$1.29 million $96,608
Sep 25, 2 AM $0.00171
-0.10%
$1.29 million $97,477
Sep 25, 1 AM $0.00171
-0.12%
$1.29 million $99,734
Sep 25, 12 AM $0.00171
+0.17%
$1.29 million $97,613
Sep 24, 11 PM $0.00171
-0.19%
$1.29 million $98,966
Sep 24, 10 PM $0.00172
-0.06%
$1.29 million $98,419
Sep 24, 9 PM $0.00172
-0.22%
$1.29 million $98,092
Sep 24, 8 PM $0.00172
-0.23%
$1.3 million $99,762
Sep 24, 7 PM $0.00172
+0.08%
$1.3 million $99,657
Sep 24, 6 PM $0.00172
-0.12%
$1.3 million $102,069
Sep 24, 5 PM $0.00172
+0.15%
$1.3 million $102,102
Sep 24, 4 PM $0.00172
+0.29%
$1.3 million $102,469
Sep 24, 3 PM $0.00172
+0.02%
$1.3 million $102,595
Sep 24, 2 PM $0.00172
-0.03%
$1.3 million $101,772
Sep 24, 1 PM $0.00172
+0.02%
$1.3 million $104,313
Sep 24, 12 PM $0.00172
+0.63%
$1.3 million $102,017