iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00266
+0.10%
$ 2 million $ 148,237
Apr 27, 7 PM $ 0.00265
-0.15%
$ 2 million $ 149,299
Apr 27, 6 PM $ 0.00266
+0.07%
$ 2.01 million $ 144,394
Apr 27, 5 PM $ 0.00266
+0.02%
$ 2.01 million $ 142,710
Apr 27, 4 PM $ 0.00266
-0.64%
$ 2 million $ 141,316
Apr 27, 3 PM $ 0.00268
+0.04%
$ 2.02 million $ 140,913
Apr 27, 2 PM $ 0.00268
-0.05%
$ 2.02 million $ 140,763
Apr 27, 1 PM $ 0.00268
-0.07%
$ 2.02 million $ 139,126
Apr 27, 12 PM $ 0.00268
-0.09%
$ 2.02 million $ 139,430
Apr 27, 11 AM $ 0.00268
+0.22%
$ 2.02 million $ 139,571
Apr 27, 10 AM $ 0.00268
-0.18%
$ 2.02 million $ 139,486
Apr 27, 9 AM $ 0.00268
+0.21%
$ 2.02 million $ 138,084
Apr 27, 8 AM $ 0.00268
+0.15%
$ 2.02 million $ 134,137
Apr 27, 7 AM $ 0.00267
-0.17%
$ 2.02 million $ 133,619
Apr 27, 6 AM $ 0.00268
+0.14%
$ 2.02 million $ 138,159
Apr 27, 5 AM $ 0.00268
-0.14%
$ 2.02 million $ 138,843
Apr 27, 4 AM $ 0.00268
-0.10%
$ 2.02 million $ 141,044
Apr 27, 3 AM $ 0.00268
+0.26%
$ 2.02 million $ 139,279
Apr 27, 2 AM $ 0.00268
-0.30%
$ 2.02 million $ 139,746
Apr 27, 1 AM $ 0.00269
+0.04%
$ 2.03 million $ 137,097
Apr 27, 12 AM $ 0.00269
+0.13%
$ 2.03 million $ 134,328
Apr 26, 11 PM $ 0.00269
-0.13%
$ 2.03 million $ 138,471
Apr 26, 10 PM $ 0.00269
-0.38%
$ 2.03 million $ 135,701
Apr 26, 9 PM $ 0.0027
+0.08%
$ 2.03 million $ 136,325
Apr 26, 8 PM $ 0.0027
+0.20%
$ 2.04 million $ 137,561
Apr 26, 7 PM $ 0.0027
-0.04%
$ 2.03 million $ 140,001
Apr 26, 6 PM $ 0.0027
+0.17%
$ 2.04 million $ 144,914
Apr 26, 5 PM $ 0.00269
-0.20%
$ 2.03 million $ 147,990
Apr 26, 4 PM $ 0.0027
+0.01%
$ 2.03 million $ 150,218
Apr 26, 3 PM $ 0.00269
-0.04%
$ 2.03 million $ 150,427
Apr 26, 2 PM $ 0.0027
+0.04%
$ 2.03 million $ 148,209
Apr 26, 1 PM $ 0.0027
+0.20%
$ 2.03 million $ 145,344
Apr 26, 12 PM $ 0.00269
+0.08%
$ 2.03 million $ 141,881
Apr 26, 11 AM $ 0.0027
+0.21%
$ 2.03 million $ 140,324
Apr 26, 10 AM $ 0.00269
-0.02%
$ 2.03 million $ 141,610
Apr 26, 9 AM $ 0.00269
-0.07%
$ 2.03 million $ 144,599
Apr 26, 8 AM $ 0.00269
-0.08%
$ 2.03 million $ 144,717
Apr 26, 7 AM $ 0.00269
-0.66%
$ 2.03 million $ 142,843
Apr 26, 6 AM $ 0.0027
+0.14%
$ 2.04 million $ 141,069
Apr 26, 5 AM $ 0.0027
-1.13%
$ 2.04 million $ 141,063
Apr 26, 4 AM $ 0.00273
+0.11%
$ 2.06 million $ 140,865
Apr 26, 3 AM $ 0.00273
-0.37%
$ 2.06 million $ 139,394
Apr 26, 2 AM $ 0.00274
-0.11%
$ 2.06 million $ 141,241
Apr 26, 1 AM $ 0.00274
+0.11%
$ 2.07 million $ 142,653
Apr 26, 12 AM $ 0.00274
-0.05%
$ 2.06 million $ 144,078
Apr 25, 11 PM $ 0.00274
-0.07%
$ 2.07 million $ 140,599
Apr 25, 10 PM $ 0.00274
+0.02%
$ 2.07 million $ 139,175
Apr 25, 9 PM $ 0.00274
-0.12%
$ 2.07 million $ 138,421
Apr 25, 8 PM $ 0.00275
+0.07%
$ 2.07 million $ 139,114
Apr 25, 7 PM $ 0.00275
+0.07%
$ 2.07 million $ 134,211