iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,438
3:52 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,426
3:51 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,421
3:50 AM $ 0.00269
+0.10%
$ 2.03 million $ 144,421
3:49 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,525
3:48 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,613
3:47 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,610
3:46 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,636
3:45 AM $ 0.00269
-0.04%
$ 2.03 million $ 144,610
3:44 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,576
3:43 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,568
3:42 AM $ 0.00269
+0.03%
$ 2.03 million $ 144,590
3:41 AM $ 0.00269
-0.02%
$ 2.03 million $ 144,590
3:40 AM $ 0.00269
+0.03%
$ 2.03 million $ 144,567
3:39 AM $ 0.00269
+0.03%
$ 2.03 million $ 144,767
3:38 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,725
3:37 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,720
3:36 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,695
3:35 AM $ 0.00269
-0.07%
$ 2.03 million $ 144,695
3:34 AM $ 0.0027
-0.02%
$ 2.03 million $ 144,817
3:33 AM $ 0.0027
+0.00%
$ 2.03 million $ 144,813
3:32 AM $ 0.0027
+0.02%
$ 2.03 million $ 144,759
3:31 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,785
3:30 AM $ 0.0027
+0.06%
$ 2.03 million $ 144,785
3:29 AM $ 0.00269
+0.03%
$ 2.03 million $ 145,035
3:28 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,998
3:27 AM $ 0.00269
-0.02%
$ 2.03 million $ 144,985
3:26 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,986
3:25 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,986
3:24 AM $ 0.00269
-0.02%
$ 2.03 million $ 145,220
3:23 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,211
3:22 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,245
3:21 AM $ 0.00269
-0.03%
$ 2.03 million $ 145,245
3:20 AM $ 0.00269
-0.13%
$ 2.03 million $ 145,202
3:19 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,167
3:18 AM $ 0.00269
+0.00%
$ 2.03 million $ 145,159
3:17 AM $ 0.00269
-0.01%
$ 2.03 million $ 145,154
3:16 AM $ 0.0027
-0.01%
$ 2.03 million $ 145,154
3:15 AM $ 0.0027
-0.12%
$ 2.03 million $ 145,136
3:14 AM $ 0.0027
+0.02%
$ 2.04 million $ 145,277
3:13 AM $ 0.0027
+0.00%
$ 2.04 million $ 145,265
3:12 AM $ 0.0027
+0.00%
$ 2.04 million $ 145,265
3:11 AM $ 0.0027
+0.01%
$ 2.04 million $ 145,265
3:10 AM $ 0.0027
+0.04%
$ 2.04 million $ 145,241
3:09 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,406
3:08 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,392
3:07 AM $ 0.0027
+0.00%
$ 2.03 million $ 145,387
3:06 AM $ 0.0027
+0.02%
$ 2.03 million $ 145,435
3:05 AM $ 0.0027
+0.01%
$ 2.03 million $ 145,435
3:04 AM $ 0.0027
+0.00%
$ 2.04 million $ 145,708