iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00218
-0.14%
$ 1.65 million $ 122,398
8:46 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,318
8:45 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,290
8:44 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,309
8:43 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,321
8:42 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,496
8:41 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,945
8:40 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,963
8:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,982
8:38 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,985
8:37 AM $ 0.00219
-0.06%
$ 1.65 million $ 123,975
8:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,799
8:35 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,800
8:34 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,818
8:33 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,808
8:32 AM $ 0.00219
+0.03%
$ 1.65 million $ 123,811
8:31 AM $ 0.00219
-0.02%
$ 1.65 million $ 124,175
8:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,156
8:29 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,162
8:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,157
8:27 AM $ 0.00219
-0.06%
$ 1.65 million $ 124,153
8:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,751
8:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,743
8:24 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,745
8:23 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,745
8:22 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,753
8:21 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,167
8:20 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,155
8:19 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,161
8:18 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,150
8:17 AM $ 0.00219
-0.03%
$ 1.65 million $ 123,105
8:16 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,711
8:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,700
8:14 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,702
8:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,703
8:12 AM $ 0.00219
+0.25%
$ 1.65 million $ 123,701
8:11 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
8:10 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,516
8:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,519
8:08 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,519
8:07 AM $ 0.00218
-0.06%
$ 1.65 million $ 123,514
8:06 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,855
8:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,840
8:04 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,849
8:03 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,853
8:02 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,844
8:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,496
8:00 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,481
7:59 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498
7:58 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,498