iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0824
+2.56%
$35.68 million $6.79 million
May 14, 2024 $0.0804
-3.78%
$34.79 million $6.34 million
May 13, 2024 $0.0835
-0.96%
$36.15 million $5.87 million
May 12, 2024 $0.0843
-1.48%
$36.5 million $6.01 million
May 11, 2024 $0.0856
+0.63%
$37.05 million $4.69 million
May 10, 2024 $0.0851
-6.96%
$36.82 million $6.24 million
May 9, 2024 $0.0914
+9.73%
$39.57 million $5.37 million
May 8, 2024 $0.0833
+0.09%
$36.06 million $7.2 million
May 7, 2024 $0.0833
+0.46%
$36.05 million $7.73 million
May 6, 2024 $0.0829
-0.17%
$35.88 million $5.35 million
May 5, 2024 $0.0831
-4.79%
$35.96 million $3.97 million
May 4, 2024 $0.0873
+0.97%
$37.77 million $5.08 million
May 3, 2024 $0.0865
-6.27%
$37.42 million $5.7 million
May 2, 2024 $0.0922
+9.34%
$39.92 million $5.01 million
May 1, 2024 $0.084
+5.06%
$36.51 million $6 million
Apr 30, 2024 $0.08
-1.09%
$34.61 million $5.49 million
Apr 29, 2024 $0.0809
-5.68%
$34.99 million $4.63 million
Apr 28, 2024 $0.0857
-4.80%
$37.1 million $3.57 million
Apr 27, 2024 $0.09
-0.61%
$38.95 million $4.61 million
Apr 26, 2024 $0.0906
-4.44%
$39.19 million $3.68 million
Apr 25, 2024 $0.0948
-4.53%
$41.01 million $4.58 million
Apr 24, 2024 $0.0993
+4.48%
$42.99 million $4.34 million
Apr 23, 2024 $0.0951
+9.56%
$41.16 million $3.67 million
Apr 22, 2024 $0.0868
+1.22%
$37.56 million $3.97 million
Apr 21, 2024 $0.0858
-3.58%
$37.11 million $3.37 million
Apr 20, 2024 $0.0889
+2.82%
$38.48 million $4.04 million
Apr 19, 2024 $0.0865
-7.15%
$37.42 million $5.47 million
Apr 18, 2024 $0.0932
+25.42%
$40.34 million $3.28 million
Apr 17, 2024 $0.0743
+0.67%
$32.17 million $1.82 million
Apr 16, 2024 $0.0738
-0.85%
$31.95 million $2.99 million
Apr 15, 2024 $0.0745
-9.85%
$32.22 million $3.32 million
Apr 14, 2024 $0.0826
+5.60%
$35.74 million $2.61 million
Apr 13, 2024 $0.0782
-7.44%
$33.85 million $3.08 million
Apr 12, 2024 $0.0845
-6.41%
$36.58 million $3.3 million
Apr 11, 2024 $0.0903
-2.14%
$39.08 million $2.45 million
Apr 10, 2024 $0.0923
-0.60%
$39.92 million $4.11 million
Apr 9, 2024 $0.0928
-2.68%
$40.16 million $3.75 million
Apr 8, 2024 $0.0953
+2.92%
$41.26 million $1.98 million
Apr 7, 2024 $0.0926
+0.28%
$40.08 million $1.84 million
Apr 6, 2024 $0.0924
+0.51%
$39.98 million $2.08 million
Apr 5, 2024 $0.0919
+0.35%
$39.78 million $4.96 million
Apr 4, 2024 $0.0916
-0.20%
$39.63 million $4.36 million
Apr 3, 2024 $0.0917
-1.28%
$39.7 million $4.23 million
Apr 2, 2024 $0.093
-8.64%
$40.26 million $4.12 million
Apr 1, 2024 $0.102
-4.35%
$44.09 million $5.39 million
Mar 31, 2024 $0.106
-4.76%
$46.04 million $4.36 million
Mar 30, 2024 $0.112
-4.46%
$48.35 million $4.28 million
Mar 29, 2024 $0.117
+1.57%
$50.62 million $6.36 million
Mar 28, 2024 $0.115
+1.45%
$49.83 million $3.32 million
Mar 27, 2024 $0.114
+1.81%
$49.12 million $5 million