iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00275
+0.07%
$ 2.07 million $ 134,211
Apr 25, 6 PM $ 0.00275
+0.21%
$ 2.07 million $ 127,876
Apr 25, 5 PM $ 0.00275
+0.12%
$ 2.07 million $ 125,092
Apr 25, 4 PM $ 0.00275
-0.23%
$ 2.07 million $ 125,274
Apr 25, 3 PM $ 0.00275
-0.10%
$ 2.08 million $ 124,605
Apr 25, 2 PM $ 0.00276
+0.05%
$ 2.08 million $ 127,028
Apr 25, 1 PM $ 0.00276
+0.05%
$ 2.08 million $ 131,487
Apr 25, 12 PM $ 0.00275
-0.25%
$ 2.08 million $ 134,349
Apr 25, 11 AM $ 0.00276
+0.08%
$ 2.08 million $ 134,651
Apr 25, 10 AM $ 0.00275
-0.02%
$ 2.08 million $ 133,725
Apr 25, 9 AM $ 0.00276
+0.10%
$ 2.08 million $ 134,005
Apr 25, 8 AM $ 0.00275
-0.29%
$ 2.08 million $ 134,986
Apr 25, 7 AM $ 0.00276
+0.20%
$ 2.08 million $ 133,163
Apr 25, 6 AM $ 0.00276
+0.12%
$ 2.08 million $ 132,047
Apr 25, 5 AM $ 0.00276
+0.01%
$ 2.08 million $ 131,924
Apr 25, 4 AM $ 0.00275
+0.19%
$ 2.08 million $ 129,217
Apr 25, 3 AM $ 0.00275
+0.50%
$ 2.07 million $ 131,080
Apr 25, 2 AM $ 0.00274
-0.04%
$ 2.06 million $ 129,058
Apr 25, 1 AM $ 0.00274
+0.09%
$ 2.07 million $ 127,944
Apr 25, 12 AM $ 0.00274
-0.08%
$ 2.06 million $ 127,558
Apr 24, 11 PM $ 0.00274
-0.09%
$ 2.07 million $ 127,413
Apr 24, 10 PM $ 0.00274
-0.16%
$ 2.06 million $ 127,119
Apr 24, 9 PM $ 0.00273
-0.17%
$ 2.06 million $ 129,773
Apr 24, 8 PM $ 0.00273
-0.03%
$ 2.06 million $ 131,096
Apr 24, 7 PM $ 0.00274
+0.05%
$ 2.06 million $ 137,925
Apr 24, 6 PM $ 0.00274
+0.05%
$ 2.06 million $ 142,070
Apr 24, 5 PM $ 0.00274
+0.36%
$ 2.07 million $ 144,261
Apr 24, 4 PM $ 0.00273
+0.15%
$ 2.06 million $ 144,440
Apr 24, 3 PM $ 0.00273
+0.06%
$ 2.06 million $ 142,485
Apr 24, 2 PM $ 0.00273
+0.04%
$ 2.06 million $ 141,026
Apr 24, 1 PM $ 0.00273
-0.01%
$ 2.06 million $ 140,895
Apr 24, 12 PM $ 0.00273
-0.15%
$ 2.06 million $ 140,862
Apr 24, 11 AM $ 0.00273
+0.00%
$ 2.06 million $ 142,023
Apr 24, 10 AM $ 0.00273
-0.05%
$ 2.06 million $ 141,814
Apr 24, 9 AM $ 0.00273
+0.02%
$ 2.06 million $ 140,352
Apr 24, 8 AM $ 0.00273
-0.26%
$ 2.06 million $ 138,954
Apr 24, 7 AM $ 0.00274
+0.11%
$ 2.06 million $ 142,148
Apr 24, 6 AM $ 0.00273
+0.17%
$ 2.06 million $ 141,673
Apr 24, 5 AM $ 0.00273
-0.16%
$ 2.06 million $ 140,713
Apr 24, 4 AM $ 0.00273
+0.41%
$ 2.06 million $ 140,810
Apr 24, 3 AM $ 0.00272
+0.02%
$ 2.05 million $ 140,786
Apr 24, 2 AM $ 0.00272
+0.12%
$ 2.05 million $ 143,484
Apr 24, 1 AM $ 0.00272
-0.05%
$ 2.05 million $ 146,682
Apr 24, 12 AM $ 0.00272
-0.12%
$ 2.05 million $ 145,430
Apr 23, 11 PM $ 0.00273
+0.02%
$ 2.06 million $ 146,459
Apr 23, 10 PM $ 0.00272
+0.12%
$ 2.05 million $ 147,558
Apr 23, 9 PM $ 0.00272
+0.02%
$ 2.05 million $ 145,623
Apr 23, 8 PM $ 0.00272
-0.21%
$ 2.05 million $ 141,903
Apr 23, 7 PM $ 0.00273
+0.07%
$ 2.06 million $ 136,772
Apr 23, 6 PM $ 0.00272
+0.33%
$ 2.06 million $ 133,315