Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.00172
+0.63%
$1.3 million $102,017
Sep 24, 11 AM $0.00171
-0.14%
$1.29 million $102,382
Sep 24, 10 AM $0.00171
+0.08%
$1.29 million $102,755
Sep 24, 9 AM $0.00171
+0.12%
$1.29 million $100,067
Sep 24, 8 AM $0.00171
-0.09%
$1.29 million $98,558
Sep 24, 7 AM $0.00171
+0.34%
$1.29 million $100,379
Sep 24, 6 AM $0.0017
+0.05%
$1.28 million $100,429
Sep 24, 5 AM $0.0017
+0.03%
$1.28 million $99,860
Sep 24, 4 AM $0.0017
-0.23%
$1.28 million $99,350
Sep 24, 3 AM $0.0017
+0.35%
$1.29 million $99,939
Sep 24, 2 AM $0.0017
+0.02%
$1.28 million $98,457
Sep 24, 1 AM $0.0017
-0.32%
$1.28 million $96,398
Sep 24, 12 AM $0.0017
+0.18%
$1.29 million $99,491
Sep 23, 11 PM $0.0017
-0.06%
$1.28 million $98,335
Sep 23, 10 PM $0.0017
+0.23%
$1.28 million $97,778
Sep 23, 9 PM $0.0017
+0.01%
$1.28 million $99,152
Sep 23, 8 PM $0.0017
+0.01%
$1.28 million $96,455
Sep 23, 7 PM $0.0017
-0.14%
$1.28 million $95,568
Sep 23, 6 PM $0.0017
+0.05%
$1.28 million $95,640
Sep 23, 5 PM $0.0017
-0.14%
$1.28 million $92,476
Sep 23, 4 PM $0.0017
+0.54%
$1.28 million $92,876
Sep 23, 3 PM $0.00169
+0.95%
$1.28 million $94,038
Sep 23, 2 PM $0.00168
-1.81%
$1.26 million $95,691
Sep 23, 1 PM $0.00171
-0.19%
$1.29 million $94,990
Sep 23, 12 PM $0.00171
-0.23%
$1.29 million $94,517
Sep 23, 11 AM $0.00171
-0.33%
$1.29 million $93,410
Sep 23, 10 AM $0.00172
+0.06%
$1.3 million $93,889
Sep 23, 9 AM $0.00172
-0.68%
$1.3 million $95,084
Sep 23, 8 AM $0.00173
+0.19%
$1.31 million $96,751
Sep 23, 7 AM $0.00173
-0.72%
$1.3 million $96,724
Sep 23, 6 AM $0.00174
+0.87%
$1.31 million $97,446
Sep 23, 5 AM $0.00173
+0.11%
$1.3 million $95,294
Sep 23, 4 AM $0.00172
+0.01%
$1.3 million $96,169
Sep 23, 3 AM $0.00172
+0.02%
$1.3 million $96,393
Sep 23, 2 AM $0.00172
+0.00%
$1.3 million $96,011
Sep 23, 1 AM $0.00172
-0.09%
$1.3 million $98,735
Sep 23, 12 AM $0.00172
+0.08%
$1.3 million $95,591
Sep 22, 11 PM $0.00172
+0.03%
$1.3 million $96,421
Sep 22, 10 PM $0.00172
+0.14%
$1.3 million $96,623
Sep 22, 9 PM $0.00172
-0.77%
$1.3 million $97,686
Sep 22, 8 PM $0.00173
-0.14%
$1.31 million $98,120
Sep 22, 7 PM $0.00174
+0.01%
$1.31 million $98,599
Sep 22, 6 PM $0.00174
+0.07%
$1.31 million $99,481
Sep 22, 5 PM $0.00174
+0.10%
$1.31 million $101,267
Sep 22, 4 PM $0.00173
-0.64%
$1.31 million $103,036
Sep 22, 3 PM $0.00175
+0.20%
$1.32 million $107,806
Sep 22, 2 PM $0.00174
-0.04%
$1.31 million $107,119
Sep 22, 1 PM $0.00174
+0.07%
$1.31 million $107,660
Sep 22, 12 PM $0.00174
+0.05%
$1.31 million $109,957
Sep 22, 11 AM $0.00174
-0.23%
$1.31 million $112,585