iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00275
-0.01%
$ 2.08 million $ 160,284
Mar 6, 8 AM $ 0.00275
+0.05%
$ 2.08 million $ 162,645
Mar 6, 7 AM $ 0.00275
-0.05%
$ 2.08 million $ 161,839
Mar 6, 6 AM $ 0.00275
-0.07%
$ 2.08 million $ 164,742
Mar 6, 5 AM $ 0.00275
-0.10%
$ 2.08 million $ 167,109
Mar 6, 4 AM $ 0.00276
+0.01%
$ 2.08 million $ 167,244
Mar 6, 3 AM $ 0.00276
+0.06%
$ 2.08 million $ 167,820
Mar 6, 2 AM $ 0.00276
+0.70%
$ 2.08 million $ 169,742
Mar 6, 1 AM $ 0.00274
-0.39%
$ 2.06 million $ 170,310
Mar 6, 12 AM $ 0.00275
+0.16%
$ 2.07 million $ 171,465
Mar 5, 11 PM $ 0.00274
+0.09%
$ 2.07 million $ 170,922
Mar 5, 10 PM $ 0.00274
+0.32%
$ 2.07 million $ 173,132
Mar 5, 9 PM $ 0.00273
-0.24%
$ 2.06 million $ 171,772
Mar 5, 8 PM $ 0.00274
+1.85%
$ 2.07 million $ 171,107
Mar 5, 7 PM $ 0.00269
-2.72%
$ 2.03 million $ 169,187
Mar 5, 6 PM $ 0.00276
+0.17%
$ 2.08 million $ 172,813
Mar 5, 5 PM $ 0.00276
+0.01%
$ 2.08 million $ 174,116
Mar 5, 4 PM $ 0.00276
+0.12%
$ 2.08 million $ 172,438
Mar 5, 3 PM $ 0.00275
-0.16%
$ 2.08 million $ 175,260
Mar 5, 2 PM $ 0.00276
+0.06%
$ 2.08 million $ 177,369
Mar 5, 1 PM $ 0.00276
+0.07%
$ 2.08 million $ 180,351
Mar 5, 12 PM $ 0.00276
-0.07%
$ 2.08 million $ 182,701
Mar 5, 11 AM $ 0.00276
+0.01%
$ 2.08 million $ 181,324
Mar 5, 10 AM $ 0.00276
-0.05%
$ 2.08 million $ 181,213
Mar 5, 9 AM $ 0.00276
-0.04%
$ 2.08 million $ 180,618
Mar 5, 8 AM $ 0.00276
+0.51%
$ 2.08 million $ 178,952
Mar 5, 7 AM $ 0.00275
-0.19%
$ 2.07 million $ 178,254
Mar 5, 6 AM $ 0.00275
+0.07%
$ 2.08 million $ 178,071
Mar 5, 5 AM $ 0.00275
+0.01%
$ 2.07 million $ 176,228
Mar 5, 4 AM $ 0.00275
+0.10%
$ 2.07 million $ 174,257
Mar 5, 3 AM $ 0.00275
+0.02%
$ 2.07 million $ 173,439
Mar 5, 2 AM $ 0.00275
-0.04%
$ 2.07 million $ 172,398
Mar 5, 1 AM $ 0.00275
+0.41%
$ 2.07 million $ 171,141
Mar 5, 12 AM $ 0.00274
+0.16%
$ 2.06 million $ 172,473
Mar 4, 11 PM $ 0.00273
-0.10%
$ 2.06 million $ 174,702
Mar 4, 10 PM $ 0.00273
-0.12%
$ 2.06 million $ 174,895
Mar 4, 9 PM $ 0.00274
+0.38%
$ 2.06 million $ 178,904
Mar 4, 8 PM $ 0.00273
-0.16%
$ 2.06 million $ 180,781
Mar 4, 7 PM $ 0.00273
+0.07%
$ 2.06 million $ 179,714
Mar 4, 6 PM $ 0.00273
+0.00%
$ 2.06 million $ 180,142
Mar 4, 5 PM $ 0.00273
-0.01%
$ 2.06 million $ 182,529
Mar 4, 4 PM $ 0.00273
+0.00%
$ -- $ 183,667
Mar 4, 1 PM $ 0.00273
-0.13%
$ 2.06 million $ 179,254
Mar 4, 12 PM $ 0.00273
+0.43%
$ 2.06 million $ 178,934
Mar 4, 11 AM $ 0.00272
+0.14%
$ 2.05 million $ 179,258
Mar 4, 9 AM $ 0.00272
-0.05%
$ 2.05 million $ 179,838
Mar 4, 8 AM $ 0.00272
-0.27%
$ 2.05 million $ 180,423
Mar 4, 7 AM $ 0.00272
+0.18%
$ 2.05 million $ 179,692
Mar 4, 6 AM $ 0.00272
-0.14%
$ 2.05 million $ 178,953
Mar 4, 5 AM $ 0.00272
-0.01%
$ 2.05 million $ 177,602