iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,637
9:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,643
9:08 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,644
9:07 AM $ 0.00219
+0.25%
$ 1.65 million $ 122,644
9:06 AM $ 0.00218
+0.01%
$ 1.65 million $ 122,351
9:05 AM $ 0.00218
-0.01%
$ 1.65 million $ 122,334
9:04 AM $ 0.00218
+0.00%
$ 1.65 million $ 122,353
9:03 AM $ 0.00218
-0.01%
$ 1.65 million $ 122,349
9:02 AM $ 0.00218
-0.15%
$ 1.65 million $ 122,351
9:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,373
9:00 AM $ 0.00219
+0.01%
$ 1.65 million $ 122,364
8:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,370
8:58 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,368
8:57 AM $ 0.00219
+0.06%
$ 1.65 million $ 122,360
8:56 AM $ 0.00219
-0.01%
$ 1.65 million $ 122,313
8:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,298
8:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,304
8:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,299
8:52 AM $ 0.00219
+0.08%
$ 1.65 million $ 122,295
8:51 AM $ 0.00218
-0.01%
$ 1.65 million $ 122,405
8:50 AM $ 0.00218
-0.01%
$ 1.65 million $ 122,389
8:49 AM $ 0.00218
+0.00%
$ 1.65 million $ 122,388
8:48 AM $ 0.00218
+0.00%
$ 1.65 million $ 122,392
8:47 AM $ 0.00218
-0.14%
$ 1.65 million $ 122,398
8:46 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,318
8:45 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,290
8:44 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,309
8:43 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,321
8:42 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,496
8:41 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,945
8:40 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,963
8:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,982
8:38 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,985
8:37 AM $ 0.00219
-0.06%
$ 1.65 million $ 123,975
8:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,799
8:35 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,800
8:34 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,818
8:33 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,808
8:32 AM $ 0.00219
+0.03%
$ 1.65 million $ 123,811
8:31 AM $ 0.00219
-0.02%
$ 1.65 million $ 124,175
8:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,156
8:29 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,162
8:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,157
8:27 AM $ 0.00219
-0.06%
$ 1.65 million $ 124,153
8:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,751
8:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,743
8:24 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,745
8:23 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,745
8:22 AM $ 0.00219
+0.02%
$ 1.65 million $ 123,753
8:21 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,167