iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,605
4:03 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,603
4:02 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,603
4:01 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,576
4:00 PM $ 0.00254
+0.03%
$ 1.92 million $ 138,757
3:59 PM $ 0.00254
-0.01%
$ 1.91 million $ 138,742
3:58 PM $ 0.00254
-0.01%
$ 1.91 million $ 138,729
3:57 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,729
3:56 PM $ 0.00254
-0.02%
$ 1.91 million $ 138,688
3:55 PM $ 0.00254
-0.04%
$ 1.91 million $ 138,786
3:54 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,786
3:53 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,745
3:52 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,730
3:51 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,730
3:50 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,693
3:49 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,734
3:48 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,721
3:47 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,695
3:46 PM $ 0.00254
+0.02%
$ 1.92 million $ 138,695
3:45 PM $ 0.00254
-0.04%
$ 1.92 million $ 138,908
3:44 PM $ 0.00254
-0.02%
$ 1.92 million $ 138,894
3:43 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,894
3:42 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,873
3:41 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,825
3:40 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,918
3:39 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,918
3:38 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,899
3:37 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,875
3:36 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,854
3:35 PM $ 0.00254
-0.04%
$ 1.92 million $ 138,903
3:34 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,880
3:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,880
3:32 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,858
3:31 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,852
3:30 PM $ 0.00254
+0.24%
$ 1.92 million $ 138,664
3:29 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,664
3:28 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,648
3:27 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,607
3:26 PM $ 0.00253
-0.05%
$ 1.91 million $ 138,554
3:25 PM $ 0.00253
-0.02%
$ 1.91 million $ 138,554
3:24 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,524
3:23 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,515
3:22 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,503
3:21 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,503
3:20 PM $ 0.00254
-0.18%
$ 1.91 million $ 138,308
3:19 PM $ 0.00254
-0.02%
$ 1.92 million $ 138,454
3:18 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,433
3:17 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,416
3:16 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,399
3:15 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,399