iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,899
4:37 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,880
4:36 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,815
4:35 AM $ 0.0027
-0.03%
$ 2.03 million $ 143,815
4:34 AM $ 0.0027
+0.05%
$ 2.03 million $ 143,981
4:33 AM $ 0.0027
+0.01%
$ 2.03 million $ 143,976
4:32 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,958
4:31 AM $ 0.0027
+0.03%
$ 2.03 million $ 143,930
4:30 AM $ 0.0027
-0.02%
$ 2.03 million $ 143,930
4:29 AM $ 0.0027
+0.01%
$ 2.03 million $ 144,180
4:28 AM $ 0.0027
+0.00%
$ 2.03 million $ 144,152
4:27 AM $ 0.0027
-0.01%
$ 2.03 million $ 144,152
4:26 AM $ 0.0027
+0.00%
$ 2.03 million $ 144,118
4:25 AM $ 0.0027
+0.17%
$ 2.03 million $ 144,084
4:24 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,109
4:23 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,071
4:22 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,071
4:21 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,069
4:20 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,038
4:19 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,051
4:18 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,041
4:17 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,066
4:16 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,066
4:15 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,026
4:14 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,201
4:13 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,179
4:12 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,156
4:11 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,290
4:10 AM $ 0.00269
-0.06%
$ 2.03 million $ 144,290
4:09 AM $ 0.00269
+0.03%
$ 2.03 million $ 144,406
4:08 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,375
4:07 AM $ 0.00269
-0.02%
$ 2.03 million $ 144,365
4:06 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,346
4:05 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,346
4:04 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,416
4:03 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,393
4:02 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,366
4:01 AM $ 0.00269
-0.01%
$ 2.03 million $ 144,332
4:00 AM $ 0.00269
-0.02%
$ 2.03 million $ 144,332
3:59 AM $ 0.0027
-0.02%
$ 2.03 million $ 144,324
3:58 AM $ 0.0027
+0.00%
$ 2.03 million $ 144,349
3:57 AM $ 0.0027
+0.02%
$ 2.03 million $ 144,349
3:56 AM $ 0.0027
+0.03%
$ 2.03 million $ 144,379
3:55 AM $ 0.0027
+0.11%
$ 2.03 million $ 144,379
3:54 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,429
3:53 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,438
3:52 AM $ 0.00269
+0.01%
$ 2.03 million $ 144,426
3:51 AM $ 0.00269
+0.00%
$ 2.03 million $ 144,421
3:50 AM $ 0.00269
+0.10%
$ 2.03 million $ 144,421
3:49 AM $ 0.00269
+0.02%
$ 2.03 million $ 144,525